$1,975,169,304
時価総額
0.6%
$396,126,311
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4220 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 0.0% | 4.5% | 8.3% | $77.44 | $196,277 | $102,633,707 | 0.0019123987881883018 |
|
||
| 4211 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$196.57 | 0.1% | 3.5% | 7.6% | 5.2% | $411,448 | $194,629 | $194,632 | 0.9999848296195267 |
|
||
| 4229 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$478.61 | 0.1% | 1.2% | 1.4% | 0.0% | $15,359.91 | $190,042 | $190,042 | 0.9999999999999999 |
|
||
| 4243 |
Honeywell xStock
HONX
|
$234.03 | 0.0% | 3.5% | 6.8% | 1.7% | $45,160.30 | $188,073 | $89,973,441 | 0.00209031470672203 |
|
||
| 4274 |
MARA xStock
MARAX
|
$9.80 | 0.0% | 2.5% | 16.1% | 19.9% | $1,245.51 | $183,075 | $85,998,819 | 0.0021288042864021995 |
|
||
| 4303 |
Hut 8 (Ondo Tokenized)
HUTON
|
$90.66 | 0.1% | 5.6% | 12.9% | 10.3% | $27,766.62 | $176,528 | $175,932 | 1.0033873577245807 |
|
||
| 4308 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 2.4% | 6.2% | 6.7% | $56.14 | $175,965 | $92,592,132 | 0.0019004299677722102 |
|
||
| 4310 |
Apple (Dinari Tokenized Stock)
AAPL
|
$305.22 | 0.0% | 1.2% | 1.9% | 0.0% | $2,393.02 | $175,150 | $176,227 | 0.9938871667054788 |
|
||
| 4314 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6.98 | 0.1% | 1.1% | 3.1% | 9.9% | $1,161.86 | $174,396 | $174,396 | 0.9999999999999997 |
|
||
| 4346 |
Cloudflare (Ondo Tokenized)
NETON
|
$306.46 | 0.0% | 0.8% | 1.9% | 15.0% | $211,430 | $169,585 | $169,585 | 1.0 |
|
||
| 4420 |
Eaton Corporation plc xStock
ETNX
|
$461.14 | 0.0% | 17.5% | 17.5% | 12.6% | $2,501.59 | $168,052 | $61,891,944 | 0.002715254887036606 |
|
||
| 4400 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$18.12 | 0.1% | 2.1% | 2.3% | 10.9% | $108,296 | $160,798 | $160,798 | 1.0 |
|
||
| 4417 |
Reddit • Robinhood Token
RDDT
|
$154.25 | 1.6% | 3.0% | 2.8% | 1.7% | $125,928 | $158,589 | $158,589 | 1.0 |
|
||
| 4418 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$46.30 | 0.1% | 1.0% | 1.8% | 8.4% | $92.61 | $158,434 | $158,434 | 1.0 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4499 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$16.73 | 1.0% | 9.3% | 19.8% | 5.8% | $68,068.74 | $145,140 | $145,140 | 1.0 |
|
||
| 4506 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$17.88 | 0.2% | 4.7% | 6.7% | 1.6% | $743,406 | $144,182 | $144,390 | 0.9985613875946945 |
|
||
| 4516 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$253.76 | 0.8% | 0.8% | 4.6% | 18.4% | $12,720.54 | $142,884 | $141,938 | 1.0066640262554074 |
|
||
| 4542 |
Astera Labs (Ondo Tokenized)
ALABON
|
$317.48 | 0.3% | 2.9% | 16.8% | 20.9% | $66,100.99 | $138,166 | $138,166 | 0.9999999999999998 |
|
||
| 4583 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$17.18 | 0.0% | 3.7% | 16.0% | 22.1% | $9,864.42 | $136,838 | $136,838 | 1.0 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 0.0% | 1.6% | 1.3% | $97.99 | $128,281 | $3,736,382 | 0.034332811400065645 |
|
||
| 4655 |
Netflix • Robinhood Token
NFLX
|
$74.86 | 0.0% | 2.0% | 1.3% | 1.9% | $128,387 | $126,276 | $126,276 | 1.0 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4672 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$19.06 | 1.0% | 8.2% | 7.0% | 0.6% | $77,788.01 | $124,394 | $124,394 | 1.0 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4709 |
OPEN xStock
OPENX
|
$3.75 | 0.0% | 8.2% | 3.5% | 24.6% | $24.75 | $120,937 | $70,547,033 | 0.0017142805387326495 |
|
||
| 4761 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$29.21 | 0.0% | 3.0% | 16.9% | 4.2% | $153.51 | $120,366 | $120,366 | 0.9999999999999998 |
|
||
| 4719 |
Broadcom (Dinari Tokenized Stock)
AVGO
|
$418.41 | 0.2% | 1.4% | 0.5% | 0.0% | $252.09 | $119,945 | $119,945 | 1.0 |
|
||
| 4725 |
EQT (Ondo Tokenized)
EQTON
|
$54.68 | 0.1% | 6.0% | 2.8% | 4.4% | $273.53 | $119,730 | $119,730 | 0.9999999999999998 |
|
||
| 4792 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$301.72 | 0.7% | 0.5% | 6.8% | 1.0% | $10,172.18 | $113,004 | $112,243 | 1.0067757881636423 |
|
||
| 4796 |
Li Auto (Ondo Tokenized)
LION
|
購入する
|
$12.59 | 0.3% | 0.3% | 3.0% | 4.8% | $215.05 | $112,681 | $112,681 | 1.0 |
|
|
| 4801 |
Core Scientific (Ondo Tokenized)
CORZON
|
$20.06 | 0.3% | 2.1% | 12.4% | 13.2% | $72,580.12 | $112,001 | $111,628 | 1.0033392951297475 |
|
||
| 4874 |
LightPath Technologies (Ondo Tokenized)
LPTHON
|
$13.06 | 0.0% | 2.3% | 4.3% | 10.1% | $52,050.42 | $107,848 | $107,848 | 1.0 |
|
||
| 4871 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$501.07 | 0.0% | 0.8% | 2.2% | 0.0% | $3,700.84 | $104,742 | $104,742 | 1.0 |
|
||
| 4971 |
Mobileye Global (Ondo Tokenized)
MBLYON
|
$8.86 | 0.0% | 0.5% | 2.4% | 7.2% | $599.87 | $97,681.67 | $97,681.67 | 0.9999999999999996 |
|
||
| 4969 |
Fabrinet (Ondo Tokenized)
FNON
|
$531.32 | 0.0% | 0.2% | 0.6% | 14.5% | $66,086.65 | $95,633.82 | $95,004.73 | 1.0066216089193647 |
|
||
| 4997 |
Seagate (Ondo Tokenized)
STXON
|
$835.69 | 0.0% | 2.9% | 1.8% | 4.6% | $59,896.31 | $93,298.61 | $93,298.61 | 0.9999999999999997 |
|
||
| 4816 |
Tesla Tokenized Stock Defichain
DTSLA
|
$2.23 | 0.0% | 8.5% | 28.7% | 30.8% | $0.061786 | $90,989.07 | $90,989.07 | 1.0 |
|
||
| 5066 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$8.97 | 0.1% | 0.7% | 4.4% | 4.8% | $2,304.92 | $87,549.02 | $87,549.02 | 1.0 |
|
||
| 5085 |
KLA (Ondo Tokenized)
KLACON
|
$2,021.91 | 0.6% | 3.9% | 2.5% | 9.8% | $63,499.92 | $86,217.90 | $85,800.56 | 1.0048640942577292 |
|
||
| 5089 |
Strategy Inc. • Robinhood Token
MSTR
|
$96.09 | 0.1% | 2.2% | 1.1% | 2.2% | $23,761.40 | $85,971.24 | $85,971.24 | 1.0 |
|
||
| 5106 |
Home Depot xStock
HDX
|
$360.58 | 0.1% | 1.5% | 1.8% | 3.2% | $50,643.00 | $85,307.11 | $98,971,943 | 0.0008619322263259746 |
|
||
| 5129 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$235.92 | 0.0% | 1.7% | 5.5% | 13.5% | $372,895 | $83,324.31 | $83,324.31 | 1.0 |
|
||
| 5135 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$13.78 | 0.2% | 3.4% | 6.8% | 7.3% | $377.87 | $82,919.82 | $82,919.82 | 1.0 |
|
||
| 5156 |
Amazon (Dinari Tokenized Stock)
AMZN
|
$272.77 | 0.4% | 1.9% | 1.9% | 0.0% | $1,336.26 | $81,355.35 | $81,355.35 | 0.9999999999999998 |
|
||
| 5343 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$0.9334 | 0.0% | 1.1% | 51.9% | 10.9% | $0.004717 | $74,289.24 | $74,289.24 | 1.0 |
|
||
| 5323 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$80.97 | 0.0% | 0.0% | 0.3% | 15.3% | $521.72 | $71,848.13 | $71,848.13 | 1.0 |
|
||
| 5301 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$13.24 | 0.3% | 3.0% | 19.3% | 18.4% | $2,732.72 | $71,043.52 | $70,803.99 | 1.0033829415151851 |
|
||
| 5308 |
Ouster (Ondo Tokenized)
OUSTON
|
$44.80 | 0.1% | 7.1% | 5.0% | 1.9% | $333.56 | $70,753.31 | $70,753.31 | 0.9999999999999998 |
|
||
| 5339 |
Meta Platforms (Dinari Tokenized Stock)
META
|
$599.71 | 0.0% | 0.7% | 1.5% | 0.0% | $1,642.85 | $68,564.47 | $68,564.47 | 0.9999999999999998 |
|
||
| 5377 |
Roblox • Robinhood Token
RBLX
|
$36.67 | 0.2% | 1.6% | 1.2% | 18.1% | $6,959.34 | $66,057.81 | $66,057.81 | 1.0 |
|
||
| 5432 |
RTX (Ondo Tokenized)
RTXON
|
$225.36 | 0.4% | 0.6% | 2.7% | 15.3% | $58,789.80 | $62,457.12 | $62,457.12 | 0.9999999999999999 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.82 | 0.0% | 3.2% | 8.8% | 3.0% | $11,831.23 | $60,484.41 | $60,484.41 | 1.0 |
|
|||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
| 5510 |
NuScale Power (Ondo Tokenized)
SMRON
|
$9.70 | 0.2% | 5.1% | 0.5% | 9.2% | $15,060.98 | $57,843.21 | $57,843.21 | 1.0 |
|
||
| 5540 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16.35 | 0.2% | 0.3% | 2.9% | 6.1% | $387,338 | $56,141.88 | $56,141.88 | 0.9999999999999999 |
|
||
| 5567 |
Hubbell (Ondo Tokenized)
HUBBON
|
$519.17 | 0.1% | 2.9% | 0.4% | 5.8% | $451.03 | $54,569.29 | $54,569.29 | 0.9999999999999993 |
|
||
| 5570 |
nVent Electric (Ondo Tokenized)
NVTON
|
$165.94 | 0.1% | 1.4% | 0.9% | 2.9% | $441.20 | $53,999.15 | $53,999.15 | 1.0 |
|
||
| 5632 |
Uranium Energy (Ondo Tokenized)
UECON
|
$11.45 | 0.0% | 0.9% | 9.1% | 8.7% | $4.81 | $53,119.19 | $53,119.19 | 1.0 |
|
||
| 5667 |
Energy Fuels (Ondo Tokenized)
UUUUON
|
$14.85 | 0.1% | 2.8% | 13.3% | 9.8% | $10.40 | $52,351.77 | $52,351.77 | 0.9999999999999999 |
|
||
| 5616 |
Dell • Robinhood Token
DELL
|
$447.40 | 0.2% | 2.2% | 5.6% | 12.9% | $40,536.20 | $51,455.82 | $51,455.82 | 1.0 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$333.24 | 0.0% | 0.6% | 1.7% | 16.6% | $3,671.94 | $51,011.08 | $51,011.08 | 1.0 |
|
|||
| 5627 |
Moderna (Ondo Tokenized)
MRNAON
|
$60.11 | 0.1% | 0.8% | 4.6% | 11.4% | $4,055.75 | $50,341.98 | $50,341.98 | 1.0 |
|
||
| 5661 |
Ero Copper (Dinari Tokenized Stock)
ERO
|
$36.06 | 0.5% | 1.8% | 24.3% | 0.0% | $506.97 | $49,219.29 | $49,219.29 | 1.0 |
|
||
| 5688 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$79.19 | 0.0% | 7.4% | 3.4% | 0.2% | $15,663.32 | $47,835.74 | $47,835.74 | 1.0 |
|
||
| 5760 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$6.79 | 0.3% | 10.7% | 29.5% | 42.5% | $93,054.80 | $43,911.38 | $43,911.38 | 1.0 |
|
||
| 5761 |
Coinbase Global (Dinari Tokenized Stock)
COIN
|
$148.95 | 0.0% | 0.3% | 2.4% | 0.0% | $1,055.14 | $43,831.30 | $43,831.30 | 0.9999999999999999 |
|
||
| 5809 |
Hesai Group (Ondo Tokenized)
HSAION
|
$19.30 | 1.3% | 2.0% | 6.0% | 20.1% | $256.25 | $41,818.75 | $41,818.75 | 0.9999999999999998 |
|
||
| 5818 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$885.92 | 0.0% | 1.4% | 5.3% | 19.2% | $56,814.30 | $41,538.91 | $41,538.91 | 1.0 |
|
||
| 5914 |
MKS Inc. (Ondo Tokenized)
MKSION
|
$306.46 | 0.0% | 3.5% | 2.4% | 14.3% | $2.57 | $41,253.37 | $41,253.37 | 0.9999999999999997 |
|
||
| 5943 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$86.45 | 0.0% | 0.5% | 2.0% | 2.7% | $4.15 | $38,345.57 | $38,345.57 | 0.9999999999999998 |
|
||
| 5953 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$357.49 | 0.0% | 2.6% | 5.0% | 7.3% | $266.81 | $38,093.20 | $38,093.20 | 0.9999999999999994 |
|
||
| 5918 |
Vicor (Ondo Tokenized)
VICRON
|
$212.17 | 0.1% | 1.8% | 7.5% | 22.3% | $159.00 | $37,781.64 | $37,781.64 | 0.9999999999999998 |
|
||
| 5967 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$254.42 | 0.6% | 0.8% | 4.6% | 12.5% | $17,267.62 | $35,986.17 | $35,986.17 | 1.0 |
|
||
| 5989 |
MARA Holdings (Dinari Tokenized Stock)
MARA
|
$9.86 | 0.0% | 1.6% | 17.1% | 0.0% | $19.58 | $35,295.74 | $35,295.74 | 1.0 |
|
||
| 6017 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$51.11 | 0.5% | 1.2% | 4.7% | 22.9% | $60,590.00 | $34,229.46 | $34,229.46 | 1.0 |
|
||
| 6028 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$69.02 | 0.2% | 2.2% | 0.2% | 13.6% | $55,130.38 | $34,056.77 | $34,056.77 | 1.0 |
|
||
| 6077 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$15.06 | 0.0% | 0.1% | 5.5% | 0.9% | $211.21 | $33,755.73 | $33,755.73 | 1.0 |
|
||
| 6074 |
Coinbase Global Inc ST0x
WTCOIN
|
$148.15 | 0.0% | 0.8% | 2.1% | 5.9% | $6,376.38 | $32,431.15 | $32,431.15 | 1.0 |
|
||
| 6114 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$127.27 | 0.0% | 3.0% | 6.9% | 15.5% | $439,734 | $31,489.12 | $31,489.12 | 0.9999999999999999 |
|
||
| 6133 |
Waste Management (Ondo Tokenized)
WMON
|
$228.44 | 0.3% | 0.7% | 1.1% | 2.8% | $55,560.12 | $30,866.04 | $30,866.04 | 0.9999999999999998 |
|
||
| 6173 |
Quantum Computing • Robinhood Token
QUBT
|
$8.96 | 0.0% | 1.8% | 5.6% | 5.1% | $37,193.75 | $29,877.39 | $29,877.39 | 0.9999999999999998 |
|
||
| 6176 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$251.53 | 0.0% | 4.2% | 4.6% | 0.7% | $321,734 | $29,836.74 | $29,836.74 | 0.9999999999999996 |
|
||
| 6141 |
Huntington Ingalls Industries (Ondo Tokenized)
HIION
|
$316.68 | 0.0% | 2.2% | 11.6% | 10.9% | $9.66 | $29,599.50 | $29,599.50 | 1.0 |
|
||
| 6200 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$271.88 | 0.4% | 0.3% | 4.0% | 0.0% | $1,509.69 | $28,997.46 | $28,997.46 | 1.0 |
|
||
| 6264 |
Netflix (Dinari Tokenized Stock)
NFLX
|
$74.94 | 0.1% | 1.9% | 1.5% | 0.0% | $109.65 | $27,238.85 | $27,238.85 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$111.45 | 0.0% | 1.1% | 12.6% | 22.9% | $8.52 | $26,897.26 | $26,897.26 | 0.9999999999999999 |
|
|||
| 6273 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$580.60 | 0.2% | 0.3% | 4.6% | 6.9% | $56,427.10 | $26,888.88 | $26,888.88 | 1.0 |
|
||
| 6281 |
Cameco (Ondo Tokenized)
CCJON
|
$98.77 | 0.3% | 1.8% | 5.2% | 4.1% | $55,306.80 | $26,690.68 | $26,690.68 | 1.0 |
|
||
| 6297 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$250.27 | 0.1% | 0.2% | 0.3% | 0.0% | $57,706.83 | $26,402.44 | $26,402.44 | 0.9999999999999999 |
|
||
| 6395 |
Parker-Hannifin (Dinari Tokenized Stock)
PH
|
$1,074.04 | 1.2% | 0.7% | 7.5% | 0.0% | $10.74 | $25,570.15 | $25,570.15 | 1.0 |
|
||
| 6341 |
Rocket Lab (Dinari Tokenized Stock)
RKLB
|
$80.60 | 0.2% | 9.6% | 4.7% | 0.0% | $5,860.30 | $25,149.57 | $25,149.57 | 1.0 |
|
||
| 6234 |
Oracle (Dinari Tokenized Stock)
ORCL
|
$146.82 | 0.0% | 1.7% | 15.5% | 0.0% | $28,316.87 | $24,905.67 | $24,905.67 | 1.0 |
|
||
| 6381 |
ASML Holding NV • Robinhood Token
ASML
|
$1,823.73 | 0.8% | 3.8% | 5.6% | 2.8% | $4,123.91 | $24,118.61 | $24,118.61 | 1.0 |
|
||
| 6416 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.24 | 0.7% | 1.5% | 4.7% | 0.3% | $64,808.97 | $23,369.59 | $23,369.59 | 1.0 |
|
||
| 6605 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$6.84 | 0.0% | 0.3% | 8.1% | 18.2% | $102.58 | $20,824.90 | $20,824.90 | 1.0 |
|
||
| 6529 |
AST SpaceMobile • Robinhood Token
ASTS
|
$71.49 | 0.0% | 4.4% | 1.5% | 11.3% | $144.28 | $20,608.91 | $20,608.91 | 1.0 |
|
||
| 6692 |
WhiteFiber (Ondo Tokenized)
WYFION
|
$27.02 | 0.0% | 5.2% | 16.6% | 14.1% | $8.23 | $20,096.71 | $20,096.71 | 1.0 |
|
||
| 6586 |
Caterpillar (Dinari Tokenized Stock)
CAT
|
$848.75 | 0.1% | 0.7% | 4.0% | 0.0% | $9.84 | $19,354.25 | $19,354.25 | 0.9999999999999997 |
|
||
927 中、301～400 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは FGRS (Figure Tokenized Stock)、Strategy PP Variable xStock、Bending Spoons xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
