$733,181,617
時価総額
5.1%
$305,025,711
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8412 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$28.23 | 0.0% | 1.3% | 1.4% | 12.6% | $299.27 | $22,971.38 | $22,971.38 | 1.0 |
|
||
| 8471 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$10.90 | 0.1% | 0.9% | 0.1% | 19.6% | $63,522.22 | $22,167.83 | $22,167.83 | 1.0 |
|
||
| 8561 |
Moderna (Ondo Tokenized)
MRNAON
|
$51.65 | 0.1% | 1.0% | 4.8% | 3.4% | $1,091.61 | $21,071.56 | $21,071.56 | 1.0 |
|
||
| 8581 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18.63 | 0.2% | 4.0% | 10.4% | 1.3% | $56,224.72 | $20,821.60 | $20,821.60 | 1.0 |
|
||
| 8896 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$131.62 | 0.1% | 3.6% | 1.6% | 1.0% | $59,484.26 | $17,470.76 | $17,470.76 | 1.0 |
|
||
| 9131 |
Snap (Ondo Tokenized)
SNAPON
|
$4.37 | 0.0% | 0.6% | 6.1% | 14.9% | $32.71 | $15,479.52 | $15,479.52 | 1.0 |
|
||
| 9185 |
KLA (Ondo Tokenized)
KLACON
|
$1,581.38 | 0.0% | 4.1% | 5.8% | 5.1% | $59,359.27 | $14,955.46 | $14,955.46 | 1.0 |
|
||
| 9202 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$5.18 | 0.0% | 1.0% | 6.9% | 3.9% | $1.12 | $14,828.45 | $14,828.45 | 1.0 |
|
||
| 9228 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$236.50 | 0.4% | 0.0% | 1.2% | 2.3% | $101,910 | $14,663.33 | $14,663.33 | 1.0 |
|
||
| 9310 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$48.42 | 0.3% | 0.6% | 2.2% | 8.8% | $113,539 | $14,100.76 | $14,100.76 | 1.0 |
|
||
| 9416 |
Southern (Ondo Tokenized Stock)
SOON
|
$94.45 | 0.0% | 1.0% | 4.4% | 0.2% | $664.79 | $13,382.54 | $13,382.54 | 1.0 |
|
||
| 9573 |
Lowe's (Ondo Tokenized)
LOWON
|
$227.35 | - | - | - | - | $19.65 | $12,247.43 | $12,247.43 | 1.0 |
|
||
| 9767 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.60 | 0.1% | 4.6% | 10.3% | 19.7% | $66,944.72 | $11,028.29 | $11,028.29 | 1.0 |
|
||
| 10023 |
Deere (Ondo Tokenized Stock)
DEON
|
$581.88 | 0.0% | 1.9% | 1.6% | 12.4% | $4.07 | $9,735.42 | $9,735.42 | 1.0 |
|
||
| 10070 |
Terawulf (Ondo Tokenized)
WULFON
|
$16.20 | 0.0% | 0.1% | 1.0% | 0.3% | $7,222.90 | $9,467.32 | $9,467.32 | 1.0 |
|
||
| 10165 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$475.48 | 0.5% | 0.8% | 1.2% | 5.8% | $60,302.94 | $8,945.32 | $8,945.32 | 1.0 |
|
||
| 10601 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6.41 | 0.7% | 7.5% | 18.0% | 18.1% | $61,380.31 | $7,133.99 | $7,133.99 | 1.0 |
|
||
| 10890 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.12 | 0.0% | 0.8% | 15.0% | 23.4% | $21.66 | $6,146.53 | $6,146.53 | 1.0 |
|
||
| 10909 |
Pinterest (Ondo Tokenized)
PINSON
|
$18.49 | - | 2.3% | 2.5% | 4.2% | $38.77 | $6,091.25 | $6,091.25 | 1.0 |
|
||
| 11142 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$87.78 | - | - | - | - | $99.55 | $5,397.69 | $5,397.69 | 1.0 |
|
||
| 11668 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$300.54 | 0.7% | 0.7% | 4.9% | 10.3% | $814,089 | $3,927.22 | $3,927.22 | 1.0 |
|
||
| 11670 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$12.03 | 0.0% | 0.5% | 11.0% | 10.4% | $24.99 | $3,925.44 | $3,925.44 | 1.0 |
|
||
| 11826 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$62.25 | - | 4.0% | 2.0% | 9.9% | $493.67 | $3,535.61 | $3,535.61 | 1.0 |
|
||
| 11904 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$37.07 | - | 6.2% | 7.2% | 16.5% | $14.42 | $3,323.18 | $3,323.18 | 1.0 |
|
||
| 12164 |
AT&T (Ondo Tokenized Stock)
TON
|
購入する
|
$28.94 | 1.0% | 0.6% | 3.2% | 2.5% | $58,669.37 | $2,672.12 | $2,672.12 | 1.0 |
|
|
| 12199 |
Block (Ondo Tokenized Stock)
XYZON
|
$60.09 | - | 1.7% | 0.5% | 11.5% | $38.81 | $2,589.63 | $2,589.63 | 1.0 |
|
||
| 12259 |
Capital One (Ondo Tokenized Stock)
COFON
|
$184.82 | 0.0% | 1.8% | 0.2% | 10.4% | $40.24 | $2,382.57 | $2,382.57 | 1.0 |
|
||
| 12329 |
Citigroup (Ondo Tokenized Stock)
CON
|
$114.55 | 0.3% | 3.3% | 5.3% | 0.7% | $55,672.61 | $2,139.45 | $2,139.45 | 1.0 |
|
||
| 12346 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12.04 | 1.2% | 1.3% | 0.9% | 14.4% | $52,890.61 | $2,096.23 | $2,096.23 | 1.0 |
|
||
| 12483 |
Merck (Ondo Tokenized)
MRKON
|
$116.78 | 0.4% | 0.2% | 1.1% | 4.1% | $104,013 | $1,294.63 | $1,294.63 | 1.0 |
|
||
| 12484 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.98 | 0.0% | 0.1% | 1.2% | 0.6% | $103,519 | $1,258.96 | $1,258.96 | 1.0 |
|
||
| 12489 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$315.85 | - | - | - | - | $55.67 | $1,204.06 | $1,204.06 | 1.0 |
|
||
| 12498 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95.88 | 0.0% | 1.6% | 1.8% | 2.1% | $89.06 | $1,106.47 | $1,106.47 | 1.0 |
|
||
| 12525 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$191.38 | - | - | - | - | $20.06 | $683.92 | $683.92 | 1.0 |
|
||
| 12531 |
PG&E (Ondo Tokenized)
PCGON
|
$18.30 | - | - | - | - | $39.85 | $617.42 | $617.42 | 1.0 |
|
||
| 12533 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$491.02 | 0.1% | 0.9% | 4.2% | 15.3% | $67,192.96 | $580.19 | $580.19 | 1.0 |
|
||
| 12549 |
Opera (Ondo Tokenized)
OPRAON
|
$14.38 | - | - | - | - | $49.11 | $286.98 | $286.98 | 1.0 |
|
||
| 12550 |
MasTec (Ondo Tokenized)
MTZON
|
$322.76 | 0.0% | 2.2% | 13.2% | - | $21.26 | $253.07 | $253.07 | 1.0 |
|
||
| 12554 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$322.45 | - | - | - | - | $19.99 | $115.88 | $115.88 | 1.0 |
|
||
| 12560 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12.47 | - | - | - | - | $6.62 | $41.67 | $41.67 | 1.0 |
|
||
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$95.62 | - | - | - | - | $29.94 | - | $59.87 |
|
||||
Netflix Tokenized Stock Defichain
DNFLX
|
$86.06 | - | - | - | - | $5.08 | - | - |
|
||||
Tesla Tokenized Stock Defichain
DTSLA
|
$21.43 | - | - | - | - | $177.88 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Palantir Tokenized Stock Defichain
DPLTR
|
$9.00 | - | - | - | - | $9.02 | - | $1,770,869 |
|
||||
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | - | $1,795,046 |
|
||||
Philip Morris xStock
PMX
|
$161.91 | 0.0% | 4.1% | 8.4% | 11.7% | $71.81 | - | $67,556,278 |
|
||||
OPEN xStock
OPENX
|
$5.38 | 0.0% | 0.4% | 0.5% | 4.5% | $342.17 | - | $8,878,260 |
|
||||
Nest Apollo ACRDX Vault
NACRDX
|
$0.9933 | 0.0% | 0.1% | 0.2% | 0.7% | $0.00 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$100.42 | 0.1% | 1.5% | 0.0% | 0.5% | $7,377.05 | - | $27,322,197 |
|
||||
Pondo
PNDO
|
$0.0005998 | 0.0% | 5.7% | 5.4% | 10.7% | $10,253.82 | - | $599,834 |
|
||||
Backed NVIDIA
BNVDA
|
$176.29 | 0.0% | 0.3% | 3.4% | 7.0% | $1,007.92 | - | - |
|
||||
Backed Coinbase Global
BCOIN
|
$201.50 | 0.0% | 5.5% | 1.5% | 17.5% | $93.49 | - | $3,757,975 |
|
||||
Backed GameStop Corp
BGME
|
$22.73 | 0.0% | 1.5% | 3.5% | 3.0% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$290.78 | 0.0% | 3.7% | 6.3% | 7.7% | $0.00 | - | - |
|
||||
Backed NIU Technologies
BNIU
|
$2.96 | 0.0% | 3.5% | 11.8% | 6.0% | $0.00 | - | $473,884 |
|
||||
Backed MicroStrategy
BMSTR
|
$138.72 | 0.0% | 5.3% | 6.2% | 5.1% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$372.88 | 0.0% | 2.8% | 6.6% | 6.1% | $52.14 | - | - |
|
||||
Backed Tesla
BTSLA
|
$384.61 | 0.0% | 0.9% | 3.4% | 6.5% | $300.33 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.31 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Backed CSPX Core S&P 500
BCSPX
|
$704.20 | 0.0% | 0.6% | 1.8% | 4.6% | $1,079.35 | - | $5,351,920 |
|
||||
KRAQ xStock
KRAQX
|
$10.00 | - | - | - | - | $1,658.19 | - | - |
|
||||
abrdn Physical Palladium Shares xStock
PALLX
|
$130.15 | 1.8% | 1.8% | 9.9% | - | $2,569.25 | - | - |
|
||||
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$48.81 | 0.1% | 2.8% | 3.5% | - | $1,798.40 | - | $20,714.52 |
|
||||
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$50.02 | - | 0.9% | - | - | $55.58 | - | $114.83 |
|
||||
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$18.19 | 0.4% | 10.5% | - | - | $2,282.16 | - | $2,688.32 |
|
||||
IonQ (Ondo Tokenized)
IONQON
|
$33.09 | 0.4% | 0.3% | - | - | $1,397.22 | - | $11,805.16 |
|
||||
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82.27 | 0.0% | 0.2% | - | - | $14.94 | - | $74.74 |
|
||||
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$39.98 | 0.4% | 0.7% | 5.5% | - | $10,071,153 | - | $19,845,438 |
|
||||
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$35.62 | 0.5% | 0.7% | - | - | $4.26 | - | $14,018.51 |
|
||||
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$16.20 | - | - | - | - | $28.99 | - | $58.37 |
|
||||
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
|
$36.45 | 0.0% | 1.4% | - | - | $14.81 | - | $5,387.96 |
|
||||
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38.95 | - | - | - | - | $19.83 | - | $78.01 |
|
||||
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$46.98 | - | 1.6% | 3.3% | - | $2,114.31 | - | $6,656.18 |
|
||||
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$82.85 | - | 0.6% | - | - | $32.36 | - | $1,352.81 |
|
||||
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$132.15 | 0.3% | 0.4% | - | - | $11,196.31 | - | $31,906.05 |
|
||||
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$345.16 | 0.1% | 0.4% | 1.4% | - | $191.17 | - | $812.50 |
|
||||
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$223.37 | - | - | - | - | $125.03 | - | $12,354.38 |
|
||||
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$28.67 | 0.8% | 0.1% | - | - | $270.40 | - | $400.61 |
|
||||
Nebius Group (Ondo Tokenized)
NBISON
|
$115.39 | 0.0% | 1.2% | - | - | $71,368.57 | - | $1,609.37 |
|
||||
Newmont (Ondo Tokenized)
NEMON
|
$102.85 | 1.7% | 5.1% | - | - | $11,096.42 | - | $199.01 |
|
||||
Northrop Grumman (Ondo Tokenized)
NOCON
|
$677.87 | 0.0% | 1.0% | - | - | $12.60 | - | $68.75 |
|
||||
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$93.85 | 0.2% | 0.7% | - | - | $493.38 | - | $558.65 |
|
||||
Quantum Computing (Ondo Tokenized)
QUBTON
|
$7.45 | 0.0% | 1.7% | - | - | $498.78 | - | $1,132.33 |
|
||||
Redwire (Ondo Tokenized)
RDWON
|
$9.21 | 0.0% | 0.7% | - | - | $396.67 | - | $3,888.98 |
|
||||
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$715.84 | - | 2.4% | - | - | $24.12 | - | $105.18 |
|
||||
Rocket Lab (Ondo Tokenized)
RKLBON
|
$67.15 | 0.8% | 1.8% | - | - | $75,542.45 | - | $48,769.91 |
|
||||
SanDisk (Ondo Tokenized)
SNDKON
|
$709.13 | 0.1% | 1.5% | 2.7% | - | $75,804.88 | - | $80,888.89 |
|
||||
Seagate (Ondo Tokenized)
STXON
|
$431.38 | 0.1% | 2.1% | - | - | $203.87 | - | $294.87 |
|
||||
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$48.49 | - | 3.9% | - | - | $82.85 | - | $298.36 |
|
||||
Southern Copper (Ondo Tokenized)
SCCOON
|
$164.68 | 1.2% | 5.3% | - | - | $104.76 | - | $698.37 |
|
||||
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$234.33 | - | - | - | - | $29.65 | - | $59.29 |
|
||||
512 中、201～300 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Circle Internet Group (Ondo Tokenized Stock)、Tesla xStock、Circle xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
