$1,200,412,694
時価総額
3.4%
$46,212,654,770
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5013 |
Terawulf (Ondo Tokenized)
WULFON
|
$28.12 | - | 1.5% | 8.8% | 26.1% | $2,627.64 | $157,422 | $157,422 | 1.0 |
|
||
| 5070 |
Vistra (Ondo Tokenized)
VSTON
|
$154.83 | 0.0% | 3.8% | 4.9% | 10.6% | $60,743.30 | $150,959 | $150,959 | 1.0 |
|
||
| 5080 |
Core Scientific xStock
CORZX
|
$29.50 | - | 0.4% | 4.5% | 32.7% | $7,375.00 | $150,012 | $144,958,058 | 0.0 |
|
||
| 5097 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $147,999 | $117,165,739 | 0.0 |
|
||
| 5102 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$25.68 | 0.0% | 7.9% | 16.2% | 24.3% | $99,510.57 | $147,876 | $147,876 | 1.0 |
|
||
| 5118 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $146,701 | $45,538,666 | 0.0 |
|
||
| 5124 |
KLA (Ondo Tokenized)
KLACON
|
$2,578.61 | 0.1% | 3.1% | 21.6% | 43.6% | $98,811.18 | $146,060 | $146,060 | 1.0 |
|
||
| 5185 |
Bitgo xStock
BTGOX
|
$5.73 | - | 16.0% | 2.7% | 36.5% | $661.58 | $138,906 | $22,329,592 | 0.01 |
|
||
| 5202 |
Russell 2000 xStock
IWMX
|
$291.68 | - | - | - | - | $302.61 | $137,428 | $95,630,641 | 0.0 |
|
||
| 5261 |
Constellation Energy Corporation xStock
CEGX
|
$264.42 | 0.0% | 0.7% | 3.3% | 5.4% | $79.33 | $132,397 | $57,952,379 | 0.0 |
|
||
| 5335 |
OPEN xStock
OPENX
|
$4.33 | - | - | - | - | $26.74 | $127,073 | $81,557,422 | 0.0 |
|
||
| 5337 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$14.19 | - | 0.6% | 4.2% | 1.6% | $1,204.54 | $126,985 | $126,985 | 1.0 |
|
||
| 5394 |
Roblox xStock
RBLXX
|
$45.49 | - | 0.0% | 7.0% | 6.8% | $4,549.00 | $123,456 | $55,133,512 | 0.0 |
|
||
| 5410 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5417 |
CleanSpark xStock
CLSKX
|
$15.13 | - | - | - | - | $20.00 | $122,086 | $114,328,259 | 0.0 |
|
||
| 5441 |
Lam Research (Ondo Tokenized)
LRCXON
|
$386.45 | 0.2% | 4.0% | 19.1% | 35.9% | $416,366 | $119,748 | $119,748 | 1.0 |
|
||
| 5456 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5457 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | 0.0% | 4.3% | 46.0% | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5803 |
Applied Digital (Ondo Tokenized)
APLDON
|
$46.29 | 0.2% | 3.6% | 2.6% | 9.3% | $2,915.03 | $95,321.14 | $95,321.14 | 1.0 |
|
||
| 5839 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 5879 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$11.04 | 0.3% | 5.8% | 4.6% | 5.1% | $1,350.29 | $90,769.42 | $90,769.42 | 1.0 |
|
||
| 5923 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$86.87 | - | 1.2% | 2.4% | 7.3% | $16,288.35 | $88,231.85 | $88,231.85 | 1.0 |
|
||
| 5971 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$938.77 | 0.6% | 1.4% | 2.5% | 6.9% | $113,718 | $86,359.62 | $86,359.62 | 1.0 |
|
||
| 6116 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$28.92 | - | 1.7% | 3.8% | 33.1% | $5,504.57 | $78,121.96 | $78,121.96 | 1.0 |
|
||
| 6120 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$69.68 | 0.4% | 0.2% | 8.9% | 10.4% | $59,347.55 | $78,032.54 | $78,032.54 | 1.0 |
|
||
| 6146 |
Uranium Energy (Ondo Tokenized)
UECON
|
$11.75 | - | 1.2% | 6.7% | 14.0% | $21,921.69 | $76,541.93 | $76,541.93 | 1.0 |
|
||
| 6200 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16.57 | 0.2% | 2.4% | 2.1% | 18.4% | $397,048 | $74,281.92 | $74,281.92 | 1.0 |
|
||
| 6270 |
Home Depot xStock
HDX
|
$336.32 | 0.0% | 0.5% | 5.0% | 11.5% | $102.50 | $71,291.78 | $92,313,335 | 0.0 |
|
||
| 6315 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$414.63 | 0.0% | 1.2% | 1.6% | 2.5% | $64,635.45 | $69,432.24 | $69,432.24 | 1.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$144.87 | 0.0% | 17.8% | 15.3% | 10.8% | $76.06 | $64,544.91 | $64,544.91 | 1.0 |
|
|||
| 6601 |
Moderna (Ondo Tokenized)
MRNAON
|
$51.86 | 0.0% | 4.0% | 9.1% | 6.4% | $617,992 | $59,338.63 | $59,338.63 | 1.0 |
|
||
| 6604 |
RTX (Ondo Tokenized)
RTXON
|
$185.71 | 0.3% | 0.6% | 3.8% | 6.1% | $60,668.24 | $58,940.22 | $58,940.22 | 1.0 |
|
||
| 6653 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$4.06 | 0.0% | 0.5% | 6.3% | 0.5% | $65,660.98 | $57,440.05 | $57,440.05 | 1.0 |
|
||
| 6980 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$691.50 | 0.7% | 0.1% | 4.9% | 16.4% | $654,296 | $47,775.50 | $47,775.50 | 1.0 |
|
||
| 7043 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2.81 | 0.1% | 0.4% | 11.3% | 33.0% | $78,112.02 | $45,896.52 | $45,896.52 | 1.0 |
|
||
| 7060 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50.89 | 0.1% | 0.1% | 0.3% | 0.2% | $55,498.41 | $45,301.84 | $45,301.84 | 1.0 |
|
||
| 7075 |
Verizon (Ondo Tokenized)
VZON
|
$48.12 | 0.3% | 1.7% | 3.2% | 0.6% | $78,688.14 | $44,729.04 | $44,729.04 | 1.0 |
|
||
| 7296 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.45 | - | 0.6% | 3.6% | 3.1% | $1,171.46 | $39,183.81 | $39,183.81 | 1.0 |
|
||
| 7300 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5.52 | 0.3% | 6.9% | 3.7% | 9.4% | $76,816.42 | $39,140.94 | $39,140.94 | 1.0 |
|
||
| 7362 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$195.24 | 0.2% | 1.0% | 13.1% | 8.7% | $63,431.66 | $37,809.22 | $37,809.22 | 1.0 |
|
||
| 7404 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$188.22 | 0.1% | 1.9% | 4.5% | 0.8% | $64,474.69 | $36,565.99 | $36,565.99 | 1.0 |
|
||
| 7710 |
Coinbase Global Inc ST0x
WTCOIN
|
$170.32 | 0.0% | 2.8% | 4.4% | 12.9% | $2,159.47 | $30,875.00 | $30,875.00 | 1.0 |
|
||
| 7842 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$323.91 | - | - | - | - | $213.33 | $28,779.01 | $28,779.01 | 1.0 |
|
||
| 7963 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$28.56 | - | - | - | - | $901.96 | $26,616.21 | $26,616.21 | 1.0 |
|
||
| 7979 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$356.23 | 0.2% | 0.9% | 1.8% | 8.1% | $65,648.21 | $26,383.83 | $26,383.83 | 1.0 |
|
||
| 8007 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$225.08 | 0.4% | 1.2% | 0.0% | 5.5% | $59,354.25 | $26,022.46 | $26,022.46 | 1.0 |
|
||
| 8096 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3.32 | - | 0.4% | 8.5% | 1.2% | $828.06 | $24,765.42 | $24,765.42 | 1.0 |
|
||
| 8275 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$7.38 | 0.1% | 2.6% | 1.5% | 13.1% | $81,731.30 | $22,492.91 | $22,492.91 | 1.0 |
|
||
| 8296 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$46.32 | 0.0% | 1.3% | 11.1% | 19.6% | $86.14 | $22,234.22 | $22,234.22 | 1.0 |
|
||
| 8316 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5.13 | - | 0.8% | 6.5% | 7.9% | $1,066.83 | $22,021.77 | $22,021.77 | 1.0 |
|
||
| 8310 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$113.17 | 0.5% | 4.2% | 5.8% | 8.2% | $426,372 | $21,965.22 | $21,965.22 | 1.0 |
|
||
| 8438 |
Waste Management (Ondo Tokenized)
WMON
|
$218.92 | 0.0% | 0.7% | 0.4% | 0.1% | $57,619.87 | $20,655.70 | $20,655.70 | 1.0 |
|
||
| 8453 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$60.16 | - | 0.3% | 5.9% | 2.5% | $38.03 | $20,543.88 | $20,543.88 | 1.0 |
|
||
| 8491 |
MicroStrategy Incorporated ST0x
WTMSTR
|
$130.66 | 0.4% | 0.6% | 2.9% | 25.9% | $11,873.42 | $20,154.35 | $20,154.35 | 1.0 |
|
||
| 8587 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$125.84 | - | 2.8% | 4.2% | 11.3% | $20.37 | $19,202.37 | $19,202.37 | 1.0 |
|
||
| 8742 |
Pinterest (Ondo Tokenized)
PINSON
|
$21.31 | 0.0% | 1.9% | 2.9% | 10.2% | $4.97 | $17,544.23 | $17,544.23 | 1.0 |
|
||
| 8835 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$15.01 | 0.1% | 1.7% | 1.6% | 9.7% | $137.83 | $16,537.41 | $16,537.41 | 1.0 |
|
||
| 8864 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4.60 | - | 0.6% | 7.0% | 5.3% | $98.13 | $16,307.08 | $16,307.08 | 1.0 |
|
||
| 8865 |
Snap (Ondo Tokenized)
SNAPON
|
$5.26 | - | - | - | - | $101.33 | $16,297.28 | $16,297.28 | 1.0 |
|
||
| 8901 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$56.09 | 0.1% | 1.0% | 3.5% | 12.9% | $67,274.70 | $15,902.18 | $15,902.18 | 1.0 |
|
||
| 9128 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$28.57 | - | 2.2% | 5.9% | 23.5% | $195.03 | $14,234.79 | $14,234.79 | 1.0 |
|
||
| 9342 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3.16 | - | 2.0% | 3.5% | 17.6% | $3,438.40 | $12,626.60 | $12,626.60 | 1.0 |
|
||
| 9382 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$267.49 | 0.5% | 3.5% | 1.2% | 1.4% | $61,043.10 | $12,354.05 | $12,354.05 | 1.0 |
|
||
| 9464 |
Deere (Ondo Tokenized Stock)
DEON
|
$578.47 | 0.0% | 2.7% | 0.4% | 3.4% | $1,426.50 | $11,783.78 | $11,783.78 | 1.0 |
|
||
| 9467 |
Southern (Ondo Tokenized Stock)
SOON
|
$94.84 | - | 1.1% | 1.9% | 1.3% | $19.98 | $11,770.97 | $11,770.97 | 1.0 |
|
||
| 9544 |
Merck (Ondo Tokenized)
MRKON
|
$116.45 | 0.0% | 2.8% | 2.7% | 4.1% | $77,037.14 | $11,219.61 | $11,219.61 | 1.0 |
|
||
| 9572 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$476.49 | 0.0% | 1.4% | 0.0% | 7.9% | $58,605.22 | $11,079.30 | $11,079.30 | 1.0 |
|
||
| 9841 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$547.00 | 0.2% | 1.3% | 1.8% | 0.7% | $60,762.94 | $9,516.04 | $9,516.04 | 1.0 |
|
||
| 10019 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$15.45 | 0.2% | 0.3% | 12.9% | 24.5% | $59,963.15 | $8,552.41 | $8,552.41 | 1.0 |
|
||
| 10106 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$428.80 | 0.5% | 2.3% | 6.0% | 2.0% | $65,889.07 | $8,075.85 | $8,075.85 | 1.0 |
|
||
| 10109 |
NetEase (Ondo Tokenized)
NTESON
|
$126.57 | - | - | - | - | $12.66 | $8,058.98 | $8,058.98 | 1.0 |
|
||
| 10169 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$97.46 | - | 0.1% | 1.2% | 1.3% | $2,144.43 | $7,812.05 | $7,812.05 | 1.0 |
|
||
| 10438 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$440.59 | 0.3% | 1.6% | 0.4% | 0.8% | $60,360.25 | $6,743.21 | $6,743.21 | 1.0 |
|
||
| 10526 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$26.02 | - | 1.2% | 7.3% | 28.1% | $427.91 | $6,445.58 | $6,445.58 | 1.0 |
|
||
| 10572 |
Lowe's (Ondo Tokenized)
LOWON
|
$221.50 | - | 0.9% | 5.9% | 0.2% | $5.17 | $6,300.83 | $6,300.83 | 1.0 |
|
||
| 10623 |
AT&T (Ondo Tokenized Stock)
TON
|
購入する
|
$23.73 | 0.2% | 0.3% | 3.5% | 3.5% | $54,874.89 | $6,091.60 | $6,091.60 | 1.0 |
|
|
| 10662 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.6622 | - | 3.9% | 7.4% | 7.3% | $234.88 | $5,974.70 | $5,974.70 | 1.0 |
|
||
| 10686 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$341.80 | - | - | - | - | $20.46 | $5,887.18 | $5,887.18 | 1.0 |
|
||
| 10839 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$237.44 | 0.1% | 0.9% | 1.1% | 3.4% | $54,239.27 | $5,367.48 | $5,367.48 | 1.0 |
|
||
| 11138 |
Block (Ondo Tokenized Stock)
XYZON
|
$74.39 | 0.2% | 0.0% | 6.5% | 5.8% | $9.98 | $4,528.16 | $4,528.16 | 1.0 |
|
||
| 11201 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4.51 | - | 0.4% | 8.8% | 7.9% | $4,184.23 | $4,343.93 | $4,343.93 | 1.0 |
|
||
| 11239 |
Capital One (Ondo Tokenized Stock)
COFON
|
$197.07 | 0.1% | 5.6% | 7.8% | 5.2% | $57,064.75 | $4,251.91 | $4,251.91 | 1.0 |
|
||
| 11632 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$342.39 | 0.1% | 4.8% | 1.2% | 0.9% | $159,069 | $3,292.18 | $3,292.18 | 1.0 |
|
||
| 11945 |
Albemarle (Ondo Tokenized)
ALBON
|
$168.04 | 0.1% | 3.0% | 12.4% | 6.9% | $61,337.06 | $2,552.77 | $2,552.77 | 1.0 |
|
||
| 12085 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6.55 | - | 1.7% | 3.8% | 0.4% | $245.22 | $2,258.14 | $2,258.14 | 1.0 |
|
||
| 12150 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$17.03 | 0.1% | 1.0% | 11.9% | 4.9% | $61,170.73 | $2,109.38 | $2,109.38 | 1.0 |
|
||
| 12195 |
Newmont (Ondo Tokenized)
NEMON
|
$105.81 | 0.1% | 1.8% | 6.6% | 3.3% | $72,632.23 | $2,003.29 | $2,003.29 | 1.0 |
|
||
| 12246 |
Citigroup (Ondo Tokenized Stock)
CON
|
$141.80 | 0.0% | 0.4% | 5.6% | 13.5% | $4.99 | $1,873.26 | $1,873.26 | 1.0 |
|
||
| 12344 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$91.49 | - | - | - | - | $19.85 | $1,490.61 | $1,490.61 | 1.0 |
|
||
| 12406 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12.62 | - | 2.4% | 15.6% | 5.7% | $153.25 | $874.85 | $874.85 | 1.0 |
|
||
| 12413 |
MasTec (Ondo Tokenized)
MTZON
|
$371.73 | - | 0.2% | 2.8% | 10.3% | $749.55 | $807.78 | $807.78 | 1.0 |
|
||
| 12415 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$614.21 | 0.0% | 0.1% | 1.1% | 11.9% | $55,801.06 | $775.72 | $775.72 | 1.0 |
|
||
| 12428 |
PG&E (Ondo Tokenized)
PCGON
|
$16.63 | - | 0.1% | 3.1% | 2.6% | $1,372.49 | $537.23 | $537.23 | 1.0 |
|
||
| 12429 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$25.81 | - | - | - | - | $99.01 | $453.35 | $453.35 | 1.0 |
|
||
| 12433 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.79 | 0.0% | 4.1% | 10.5% | 21.8% | $688.42 | $415.37 | $415.37 | 1.0 |
|
||
| 12436 |
Opera (Ondo Tokenized)
OPRAON
|
$17.52 | - | - | - | - | $7.09 | $369.76 | $369.76 | 1.0 |
|
||
Adobe xStock
ADBEX
|
$207.63 | 0.0% | 1.4% | 14.8% | 16.0% | $4.15 | - | $16,257,429 |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.56 | - | 10.3% | 17.2% | - | $1,032.48 | - | $22,089,800 |
|
||||
648 中、201～300 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは Strategy PP Variable xStock、Circle Internet Group (Ondo Tokenized Stock)、Micron Technology (Ondo Tokenized Stock)、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
