$1,975,169,304
時価総額
0.6%
$396,126,311
24時間の取引高
🔥 トレンド
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3004 |
Palantir Technologies • Robinhood Token
PLTR
|
$172.77 | 0.0% | 0.1% | 8.3% | 37.5% | $174,981 | $694,849 | $694,849 | 0.9999999999999998 |
|
||
| 3014 |
Meta Platforms • Robinhood Token
META
|
$599.18 | 0.0% | 0.8% | 1.4% | 9.2% | $226,566 | $685,054 | $685,054 | 1.0 |
|
||
| 3028 |
Dell (bStocks Tokenized Stock)
DELLB
|
$447.91 | 0.0% | 2.4% | 4.9% | 0.0% | $100,415 | $668,420 | $668,420 | 1.0 |
|
||
| 3037 |
Oklo (Ondo Tokenized)
OKLOON
|
$46.92 | 0.0% | 5.5% | 6.8% | 2.4% | $441,294 | $659,874 | $659,877 | 0.9999954951698085 |
|
||
| 3046 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$59.49 | 0.1% | 1.5% | 8.4% | 10.7% | $407,981 | $651,621 | $651,621 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3053 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1,019.27 | 0.2% | 2.4% | 0.5% | 5.4% | $140,563 | $644,700 | $644,700 | 1.0 |
|
||
| 3059 |
USA Rare Earth • Robinhood Token
USAR
|
$19.12 | 0.4% | 10.2% | 8.1% | 2.9% | $90,929.09 | $640,754 | $640,754 | 0.9999999999999998 |
|
||
| 3079 |
Micron Technology • Robinhood Token
MU
|
$882.04 | 0.0% | 1.1% | 2.7% | 4.9% | $1,272,041 | $630,241 | $1,393,419 | 0.4522980102662153 |
|
||
| 3085 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$252.82 | 0.4% | 4.6% | 0.0% | 0.0% | $22,636.84 | $626,552 | $626,552 | 0.9999999999999998 |
|
||
| 3089 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$18.10 | 0.4% | 0.2% | 0.0% | 0.0% | $36,308.09 | $624,706 | $624,706 | 1.0 |
|
||
| 3094 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$318.56 | 0.2% | 1.6% | 0.0% | 0.0% | $107,027 | $621,570 | $621,570 | 0.9999999999999998 |
|
||
| 3112 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,824.01 | 0.2% | 3.2% | 0.0% | 0.0% | $22,165.93 | $610,932 | $610,932 | 0.9999999999999998 |
|
||
| 3133 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$96.41 | 0.4% | 0.8% | 1.6% | 0.0% | $15,715.23 | $600,842 | $600,842 | 1.0 |
|
||
| 3140 |
ASML xStock
ASMLX
|
$1,761.77 | 0.0% | 0.0% | 2.2% | 2.0% | $136.04 | $595,095 | $129,062,009 | 0.004610925373647782 |
|
||
| 3148 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$530.68 | 0.1% | 0.5% | 4.1% | 7.9% | $648,407 | $592,229 | $592,229 | 0.999999999999999 |
|
||
| 3171 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$56.31 | 0.0% | 1.4% | 4.7% | 0.0% | $1,285,032 | $579,636 | $579,636 | 1.0 |
|
||
| 3175 |
Coca-Cola xStock
KOX
|
$88.05 | 0.0% | 0.0% | 1.0% | 3.5% | $87,815.33 | $579,035 | $119,334,441 | 0.004852199487447732 |
|
||
| 3180 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$58.98 | 0.0% | 0.2% | 0.1% | 0.0% | $8,629.30 | $576,549 | $576,725 | 0.9996932036586347 |
|
||
| 3187 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$75.07 | 0.0% | 1.9% | 0.0% | 0.0% | $43,085.56 | $573,055 | $573,055 | 1.0 |
|
||
| 3200 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$25.02 | 0.8% | 1.7% | 7.3% | 19.7% | $54,522.46 | $565,314 | $565,316 | 0.9999956346131563 |
|
||
| 3205 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$497.48 | 0.3% | 2.3% | 3.8% | 3.8% | $59,010.98 | $560,898 | $560,898 | 0.9999999999999998 |
|
||
| 3207 |
Circle Internet Group • Robinhood Token
CRCL
|
$70.92 | 0.3% | 5.3% | 11.2% | 9.4% | $127,579 | $560,707 | $560,707 | 1.0 |
|
||
| 3213 |
Western Digital (Ondo Tokenized)
WDCON
|
$446.11 | 0.0% | 0.6% | 20.2% | 19.2% | $350,581 | $557,020 | $557,020 | 0.9999999999999993 |
|
||
| 3213 |
TON xStock
TONXX
|
$3.19 | 0.0% | 4.6% | 8.2% | 2.4% | $469.09 | $556,210 | $107,201,857 | 0.005188438445039677 |
|
||
| 3216 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$1,034.24 | 0.0% | 0.2% | 2.7% | 0.0% | $10,174.09 | $555,232 | $555,232 | 1.0 |
|
||
| 3243 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$333.47 | 0.0% | 0.4% | 1.5% | 0.0% | $15,665.26 | $537,245 | $537,245 | 0.9999999999999996 |
|
||
| 3246 |
Novo Nordisk xStock
NVOX
|
$46.93 | 1.2% | 0.3% | 5.5% | 7.7% | $5,165.98 | $535,528 | $94,010,234 | 0.005696481426547863 |
|
||
| 3272 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$278.73 | 0.1% | 3.2% | 2.6% | 11.4% | $59,365.46 | $514,217 | $514,217 | 0.9999999999999996 |
|
||
| 3276 |
Oracle • Robinhood Token
ORCL
|
$147.38 | 0.5% | 1.2% | 1.2% | 5.8% | $2,569.64 | $512,788 | $512,788 | 1.0 |
|
||
| 3280 |
Intel (Backpack Securities)
INTC
|
$99.24 | 0.2% | 0.8% | 2.5% | 0.0% | $156,809 | $511,693 | $511,693 | 1.0 |
|
||
| 3286 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | - | $507,504 | $507,504 | 1.0 |
|
||
| 3299 |
CoreWeave • Robinhood Token
CRWV
|
$103.87 | 0.0% | 18.3% | 14.9% | 20.0% | $79,367.16 | $500,739 | $500,739 | 1.0 |
|
||
| 3305 |
DFDV xStock
DFDVX
|
$2.96 | 0.8% | 0.8% | 5.3% | 4.5% | $78,078.60 | $498,366 | $498,366 | 1.0 |
|
||
| 3311 |
MP Materials (Ondo Tokenized)
MPON
|
$55.32 | 0.1% | 1.9% | 14.8% | 6.3% | $784,410 | $494,928 | $494,931 | 0.9999939675608299 |
|
||
| 3310 |
Bloom Energy • Robinhood Token
BE
|
$215.26 | 0.0% | 1.1% | 4.5% | 7.8% | $25,407.09 | $494,852 | $494,852 | 1.0 |
|
||
| 3321 |
IonQ (Ondo Tokenized)
IONQON
|
$43.37 | 0.2% | 3.0% | 1.3% | 2.9% | $104,191 | $487,620 | $487,620 | 0.9999999999999991 |
|
||
| 3348 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$118.98 | 0.2% | 11.9% | 5.5% | 62.6% | $427,751 | $472,938 | $472,938 | 1.0 |
|
||
| 3351 |
Visa xStock
VX
|
$363.17 | 0.0% | 1.9% | 3.6% | 2.5% | $1,096.34 | $471,640 | $96,122,955 | 0.0049066290379795536 |
|
||
| 3366 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$41.96 | 0.8% | 2.5% | 1.9% | 4.9% | $56,457.15 | $461,671 | $461,671 | 1.0 |
|
||
| 3412 |
Procter & Gamble xStock
PGX
|
$147.77 | 0.0% | 0.8% | 2.3% | 1.7% | $55,858.82 | $444,239 | $95,921,382 | 0.004631282832797142 |
|
||
| 3413 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$20.18 | 0.4% | 15.5% | 7.5% | 1.9% | $72,169.95 | $443,103 | $443,103 | 0.9999999999999998 |
|
||
| 3416 |
AXT (Ondo Tokenized)
AXTION
|
$77.26 | 0.7% | 4.3% | 11.9% | 40.3% | $106,129 | $441,847 | $441,680 | 1.0003780845665469 |
|
||
| 3427 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$318.74 | 0.1% | 5.7% | 26.5% | 37.4% | $30,144.95 | $436,015 | $435,792 | 1.0005122436749887 |
|
||
| 3431 |
Cisco xStock
CSCOX
|
$123.32 | 0.1% | 0.8% | 1.7% | 0.1% | $96,855.70 | $434,499 | $125,328,585 | 0.0034668822442022193 |
|
||
| 3449 |
Strategy (Backpack Securities)
MSTR
|
$96.44 | 0.0% | 0.5% | 1.4% | 0.0% | $190,115 | $425,993 | $425,993 | 1.0 |
|
||
| 3478 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$19.15 | 0.1% | 0.2% | 1.7% | 13.2% | $403,161 | $408,280 | $408,460 | 0.9995603667144121 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218.79 | 0.0% | 0.4% | 0.5% | 5.2% | $517,509 | $405,474 | $403,618 | 1.004599302865869 |
|
|||
| 3517 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$405.81 | 0.2% | 2.6% | 8.7% | 0.8% | $63,716.02 | $393,832 | $393,832 | 1.0 |
|
||
| 3528 |
UnitedHealth xStock
UNHX
|
$411.58 | 0.0% | 1.4% | 1.8% | 5.5% | $80,067.95 | $389,659 | $141,995,362 | 0.002744169817693057 |
|
||
| 3559 |
JPMorgan Chase xStock
JPMX
|
$362.83 | 0.0% | 1.3% | 0.9% | 8.0% | $323.55 | $380,814 | $100,938,522 | 0.0037727304907593366 |
|
||
| 3558 |
Vistra (Ondo Tokenized)
VSTON
|
$144.01 | 0.2% | 0.7% | 0.8% | 9.3% | $75,316.31 | $380,797 | $380,797 | 0.9999999999999999 |
|
||
| 3589 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4.99 | 0.0% | 0.5% | 1.4% | 1.1% | $1,746.65 | $367,873 | $367,873 | 1.0 |
|
||
| 3591 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$6.13 | 0.6% | 0.3% | 1.6% | 13.9% | $109,257 | $367,098 | $367,098 | 0.9999999999999999 |
|
||
| 3613 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.80 | 0.1% | 6.2% | 12.5% | 36.3% | $773,186 | $355,453 | $355,453 | 1.0 |
|
||
| 3620 |
Johnson & Johnson xStock
JNJX
|
$261.41 | 1.0% | 0.5% | 3.3% | 0.1% | $434.55 | $353,329 | $97,214,776 | 0.003634524424284974 |
|
||
| 3673 |
Terawulf (Ondo Tokenized)
WULFON
|
$16.71 | 0.0% | 1.6% | 11.6% | 23.6% | $12,166.60 | $342,246 | $342,246 | 1.0 |
|
||
| 3652 |
Pfizer xStock
PFEX
|
$26.65 | 0.0% | 1.1% | 2.9% | 9.8% | $501.77 | $340,848 | $114,050,648 | 0.0029885697567036975 |
|
||
| 3664 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$20.67 | 0.5% | 4.5% | 8.3% | 15.4% | $6,738.58 | $337,205 | $337,205 | 0.9999999999999998 |
|
||
| 3672 |
Lam Research (Ondo Tokenized)
LRCXON
|
$312.45 | 0.1% | 1.5% | 1.4% | 9.8% | $421,629 | $333,008 | $333,008 | 0.9999999999999997 |
|
||
| 3690 |
Symbotic (Ondo Tokenized)
SYMON
|
$42.02 | 1.0% | 4.4% | 11.7% | 3.0% | $59,575.35 | $327,394 | $327,394 | 1.0 |
|
||
| 3723 |
Goldman Sachs xStock
GSX
|
$1,039.31 | 0.0% | 0.6% | 1.2% | 0.9% | $76.81 | $322,982 | $124,950,758 | 0.0025848712980234135 |
|
||
| 3770 |
Bank of America xStock
BACX
|
$64.10 | 0.0% | 0.1% | 1.9% | 7.1% | $48.15 | $301,236 | $121,122,735 | 0.002487029322599659 |
|
||
| 3778 |
Alibaba • Robinhood Token
BABA
|
$125.46 | 0.3% | 3.0% | 3.7% | 10.9% | $2,810.22 | $298,305 | $298,305 | 0.9999999999999998 |
|
||
| 3780 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$250.58 | 0.0% | 1.8% | 0.0% | 0.0% | $433,941 | $298,004 | $310,031 | 0.9612074099414214 |
|
||
| 3789 |
Thermo Fisher xStock
TMOX
|
$593.51 | 0.0% | 0.8% | 6.1% | 15.8% | $72.82 | $294,976 | $104,010,976 | 0.002836007587537392 |
|
||
| 3794 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$446.46 | 0.1% | 3.1% | 0.4% | 5.3% | $1,858.50 | $292,331 | $292,331 | 1.0 |
|
||
| 3804 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$447.83 | 0.1% | 2.5% | 4.1% | 5.2% | $832,012 | $289,348 | $289,348 | 1.0 |
|
||
| 3817 |
Abbott xStock
ABTX
|
$111.64 | 0.5% | 1.3% | 3.9% | 14.2% | $75,854.07 | $286,506 | $85,879,782 | 0.003336128825590905 |
|
||
| 3843 |
Amber xStock
AMBRX
|
$1.30 | 0.0% | 9.1% | 7.1% | 5.8% | $338.36 | $279,190 | $68,775,621 | 0.0040594290832656425 |
|
||
| 3902 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$2.40 | 0.4% | 2.3% | 8.3% | 27.6% | $15.14 | $277,810 | $277,810 | 0.9999999999999998 |
|
||
| 3871 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$27.26 | 0.0% | 4.0% | 11.0% | 12.6% | $1,009.18 | $277,692 | $277,692 | 1.0 |
|
||
| 3856 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$423.50 | 0.2% | 0.4% | 0.4% | 2.4% | $112,230 | $273,817 | $273,817 | 1.0 |
|
||
| 3869 |
Ciena (Ondo Tokenized)
CIENON
|
$392.00 | 0.0% | 0.6% | 5.4% | 12.9% | $85,662.69 | $271,042 | $269,209 | 1.0068083355202218 |
|
||
| 3875 |
Uber xStock
UBERX
|
$78.85 | 0.0% | 1.0% | 9.6% | 77.5% | $971.48 | $269,381 | $103,750,736 | 0.00259642781557652 |
|
||
| 3876 |
PepsiCo xStock
PEPX
|
$141.99 | 0.1% | 0.2% | 1.0% | 0.3% | $91,768.76 | $269,246 | $92,159,350 | 0.002921524401136886 |
|
||
| 3881 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$54.76 | 0.1% | 2.1% | 3.2% | 19.8% | $56,033.47 | $268,265 | $268,265 | 1.0 |
|
||
| 3941 |
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$0.6180 | 0.0% | 49.4% | 49.4% | 74.4% | $24.72 | $267,034 | $267,034 | 1.0 |
|
||
| 3891 |
Salesforce xStock
CRMX
|
$196.74 | 0.0% | 0.8% | 6.2% | 20.7% | $409.77 | $266,908 | $90,456,621 | 0.0029506727072381297 |
|
||
| 3958 |
Linde xStock
LINX
|
$495.08 | 0.0% | 1.8% | 2.9% | 10.2% | $1.72 | $263,738 | $118,283,221 | 0.002229712764095076 |
|
||
| 3968 |
Merck xStock
MRKX
|
$131.64 | 0.0% | 2.3% | 1.6% | 5.4% | $1,326.13 | $261,213 | $118,428,875 | 0.002205651299543528 |
|
||
| 3907 |
Accenture xStock
ACNX
|
$184.59 | 0.1% | 0.5% | 5.2% | 32.6% | $75,002.96 | $259,568 | $76,112,587 | 0.003410310007508101 |
|
||
| 3912 |
AbbVie xStock
ABBVX
|
$255.74 | 0.1% | 1.1% | 1.9% | 1.4% | $53,031.31 | $258,603 | $97,493,205 | 0.0026525248591297078 |
|
||
| 3944 |
Newmont (Ondo Tokenized)
NEMON
|
$117.65 | 0.6% | 1.0% | 16.9% | 24.9% | $59,707.18 | $252,443 | $252,443 | 0.9999999999999998 |
|
||
| 3945 |
Danaher xStock
DHRX
|
$209.02 | 0.0% | 0.1% | 6.1% | 3.7% | $19,127.96 | $251,788 | $85,109,123 | 0.0029584097040187907 |
|
||
| 4054 |
Entegris (Ondo Tokenized)
ENTGON
|
$150.10 | 0.0% | 2.6% | 3.6% | 3.3% | $2.53 | $228,504 | $228,504 | 1.0 |
|
||
| 4041 |
NIO (Ondo Tokenized)
NIOON
|
$4.62 | 0.1% | 3.6% | 3.7% | 3.2% | $726.17 | $228,073 | $228,073 | 0.9999999999999999 |
|
||
| 4051 |
Philip Morris xStock
PMX
|
$187.88 | 0.8% | 1.9% | 0.5% | 0.2% | $1,251.38 | $225,992 | $87,165,400 | 0.002592678771993698 |
|
||
| 4059 |
AppLovin xStock
APPX
|
$319.15 | 0.0% | 6.1% | 23.5% | 35.7% | $683.34 | $224,153 | $62,912,773 | 0.0035629234347151614 |
|
||
| 4088 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$125.84 | 0.0% | 3.4% | 8.9% | 8.3% | $1,386.48 | $220,748 | $220,748 | 0.9999999999999994 |
|
||
| 4084 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$346.06 | 0.0% | 3.3% | 9.0% | 0.0% | $1,958.41 | $219,206 | $219,206 | 1.0 |
|
||
| 4088 |
Quanta Services (Ondo Tokenized)
PWRON
|
$670.38 | 0.0% | 0.6% | 5.1% | 1.4% | $60,284.05 | $218,864 | $218,864 | 0.9999999999999998 |
|
||
| 4091 |
Costco • Robinhood Token
COST
|
$943.94 | 0.0% | 0.5% | 0.1% | 3.2% | $110,211 | $218,545 | $218,545 | 1.0 |
|
||
| 4138 |
Comcast xStock
CMCSAX
|
$27.72 | 0.1% | 1.0% | 2.7% | 7.9% | $11,490.32 | $209,228 | $91,450,916 | 0.002287877483029228 |
|
||
| 4145 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$9.82 | 0.2% | 2.0% | 16.4% | 21.0% | $1,079,807 | $208,714 | $208,714 | 1.0 |
|
||
| 4141 |
Mastercard xStock
MAX
|
$563.18 | 0.1% | 0.5% | 1.4% | 6.6% | $48,709.32 | $208,669 | $104,829,003 | 0.0019905647617886038 |
|
||
| 4161 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$161.61 | 0.1% | 1.3% | 5.0% | 14.4% | $1,150,097 | $204,705 | $208,495 | 0.9818237850011283 |
|
||
| 4168 |
Applied Digital (Ondo Tokenized)
APLDON
|
$30.63 | 0.8% | 4.1% | 4.7% | 2.6% | $84,733.56 | $204,158 | $203,647 | 1.0025074943405083 |
|
||
| 4194 |
Walmart xStock
WMTX
|
$117.56 | 0.0% | 2.2% | 2.1% | 2.5% | $9.39 | $200,251 | $103,958,106 | 0.0019262639724739582 |
|
||
| 4192 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$55.49 | 0.2% | 1.7% | 3.2% | 21.8% | $59,263.54 | $199,458 | $199,458 | 1.0 |
|
||
927 中、201～300 の結果を表示
行
トップ 株式トークン 通貨の時価総額チャート
以下のチャートは FGRS (Figure Tokenized Stock)、Strategy PP Variable xStock、Bending Spoons xStock、 などを含めたト 株式トークン ップ の一定期間の時価総額と占有率を示しています。
トップ 株式トークン 通貨のパフォーマンスチャート
以下のチャートは 株式トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
