トップ株式トークン通貨の時価総額

本日の株式トークンの時価総額は $1.97 十億です。過去24時間で0.6%変動しました。

ハイライト

主要な統計情報

$1,969,700,067

時価総額 0.6%

$411,481,185

24時間の取引高

🔥 トレンド

Micron Technology (bStocks Tokenized Stock)

$881.971.2%

SanDisk (bStocks Tokenized Stock)

$1,303.764.0%

MicroStrategy xStock

$96.651.0%

🚀 値上がり率トップ

Everpure • Robinhood Token

$98.9236.7%

Kopin (Ondo Tokenized)

$5.1928.0%

CoreWeave (bStocks Tokenized Stock)

$104.2318.5%

All Real World Assets (RWA) RWA Protocol Tokenized Credit トークン化有価証券

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

7523	Rambus (Ondo Tokenized) RMBSON	$96.98	0.2%	1.4%	5.1%	9.9%	$58,448.91	$4,636.23	$4,636.23	1.0
7924	MaxLinear • Robinhood Token MXL	$70.39	0.0%	0.3%	4.6%	23.5%	$55.00	$4,570.01	$4,570.01	1.0
7546	Celsius • Robinhood Token CELH	$27.97	0.2%	2.9%	4.1%	0.9%	$635.40	$4,401.10	$4,401.10	1.0
7604	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$20.79	0.0%	3.9%	0.0%	0.0%	$616.17	$4,371.38	$4,371.38	1.0
7555	Albemarle (Ondo Tokenized) ALBON	$131.28	0.0%	0.1%	6.8%	4.1%	$59,220.40	$4,294.37	$4,294.37	1.0
7559	Exxon Holdings Corporation • Robinhood Token XOM	$161.16	0.0%	2.3%	4.6%	22.3%	$82.59	$4,261.14	$4,261.14	1.0
7560	Rigetti Computing (Dinari Tokenized Stock) RGTI	$18.22	0.2%	0.0%	0.0%	0.0%	$202.75	$4,259.41	$4,259.41	0.9999999999999996
7569	Analog Devices (Ondo Tokenized Stock) ADION	$386.82	0.1%	0.8%	1.3%	1.9%	$57,251.31	$4,162.27	$4,162.27	1.0
7575	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$3.58	0.0%	2.0%	12.6%	0.0%	$40.11	$4,093.26	$4,093.26	1.0
7582	ASML Holding (Dinari Tokenized Stock) ASML	$1,817.98	0.2%	3.7%	5.4%	0.0%	$99.53	$4,051.55	$4,051.55	1.0
7585	Nu • Robinhood Token NU	$13.55	0.1%	1.4%	4.7%	8.8%	$297.40	$4,019.64	$4,019.64	0.9999999999999998
7601	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$54.90	0.3%	0.6%	3.0%	13.7%	$82.86	$3,848.21	$3,848.21	1.0
7602	T-Mobile US (Ondo Tokenized Stock) TMUSON	$182.57	0.1%	1.2%	4.7%	4.1%	$53,655.91	$3,837.59	$3,837.59	0.9999999999999999
7613	Roblox (Dinari Tokenized Stock) RBLX	$36.39	0.1%	2.2%	2.2%	0.0%	$87.61	$3,736.70	$3,736.70	1.0
7632	Boeing (Dinari Tokenized Stock) BA	$233.60	0.0%	0.2%	1.7%	0.0%	$0.9979	$3,565.71	$3,565.71	1.0
7635	Applied Digital • Robinhood Token APLD	$30.27	0.3%	3.5%	3.5%	23.9%	$47.77	$3,550.25	$3,550.25	1.0
7866	Corning • Robinhood Token GLW	$160.96	0.0%	3.0%	27.2%	28.9%	$11.00	$3,473.98	$3,473.98	1.0
7663	American Bitcoin (Dinari Tokenized Stock) ABTC	$7.11	0.6%	1.5%	0.0%	0.0%	$9.95	$3,424.27	$3,424.27	1.0
7724	Tower Semiconductor • Robinhood Token TSEM	$253.33	0.4%	0.1%	1.2%	4.6%	$810.92	$3,350.99	$3,350.99	1.0
7662	Charles Schwab (Ondo Tokenized Stock) SCHWON	$107.23	0.1%	0.3%	1.8%	3.7%	$9.89	$3,251.76	$3,251.76	1.0
7633	Cipher Digital (Dinari Tokenized Stock) CIFR	$17.78	0.2%	6.9%	14.2%	0.0%	$10.48	$3,211.21	$3,211.21	1.0
7667	Procter & Gamble (Dinari Tokenized Stock) PG	$145.14	0.0%	0.3%	2.0%	0.0%	$259.88	$3,201.40	$3,201.40	1.0
7774	SolarEdge Technologies (Ondo Tokenized) SEDGON	$33.26	0.0%	4.0%	31.9%	39.5%	$2.16	$3,186.31	$3,186.31	1.0
7669	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.41	0.0%	0.4%	10.4%	0.0%	$1,290.92	$3,177.78	$3,177.78	0.9999999999999996
7497	Quantumscape (Dinari Tokenized Stock) QS	$6.07	0.0%	0.0%	0.0%	0.0%	$6.67	$3,134.84	$3,134.84	1.0
7785	Vishay Precision Group (Ondo Tokenized) VPGON	$67.09	0.0%	1.8%	25.8%	39.3%	$805.36	$3,074.63	$3,074.63	1.0
7685	CleanSpark • Robinhood Token CLSK	$11.73	0.0%	0.8%	17.9%	24.4%	-	$3,031.94	$3,031.94	1.0
7688	Halliburton (Ondo Tokenized) HALON	$33.71	0.1%	1.5%	6.0%	2.9%	$56,664.36	$2,975.70	$2,975.70	1.0
7533	Alphabet Class C (Dinari Tokenized Stock) GOOG	$353.86	0.0%	5.5%	0.0%	0.0%	$353.97	$2,729.68	$2,729.68	1.0
7713	POET Technologies • Robinhood Token POET	$8.56	0.0%	2.5%	0.7%	16.1%	$10.85	$2,689.77	$2,689.77	1.0
7825	B2Gold (Ondo Tokenized Stock) BTGON	$5.09	0.0%	1.4%	34.0%	32.3%	$361.79	$2,677.61	$2,677.61	1.0
7784	Alibaba Group Holding (Dinari Tokenized Stock) BABA	$124.59	0.2%	4.1%	0.0%	0.0%	$9.37	$2,646.74	$2,646.74	1.0
7935	UPS • Robinhood Token UPS	$104.47	0.0%	1.1%	2.6%	1.3%	$11.00	$2,602.40	$2,602.40	1.0
7724	Teradyne (Ondo Tokenized) TERON	$384.80	0.3%	4.2%	7.1%	5.5%	$10.03	$2,507.01	$2,507.01	1.0
7726	IREN (Dinari Tokenized Stock) IREN	$41.78	0.6%	0.0%	0.0%	0.0%	$51.84	$2,497.18	$2,497.18	1.0
7922	ServiceNow • Robinhood Token NOW	$126.36	0.0%	1.0%	12.8%	42.9%	$1,100.09	$2,483.92	$2,483.92	1.0
7719	Citigroup (Ondo Tokenized Stock) CON	$137.11	0.1%	0.4%	1.8%	2.7%	$1,943.60	$2,388.59	$2,388.59	0.9999999999999997
7737	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$517.09	0.1%	2.4%	1.0%	0.0%	$994.33	$2,287.29	$2,287.29	1.0
8090	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.06	0.6%	3.9%	0.9%	5.7%	$10.28	$2,261.10	$2,261.10	1.0
7767	Boeing • Robinhood Token BA	$233.65	0.0%	0.5%	1.5%	7.4%	$233.12	$2,195.17	$2,195.17	1.0
7745	Trump Media & Technology Group (Dinari Tokenized Stock) DJT	$8.96	0.0%	0.0%	0.0%	0.0%	$1,975.53	$2,138.88	$2,138.88	1.0
7829	JPMorgan Chase (Dinari Tokenized Stock) JPM	$358.43	0.0%	0.4%	0.0%	0.0%	$4.80	$2,070.97	$2,070.97	1.0
7954	Permian Resources • Robinhood Token PR	$21.21	0.0%	0.1%	3.0%	14.1%	$99.70	$2,043.19	$2,043.19	1.0
7651	Arqit Quantum (Ondo Tokenized) ARQQON	$22.84	0.0%	6.2%	33.1%	13.6%	$2.95	$2,035.28	$2,035.28	1.0
7959	NANO Nuclear Energy (Ondo Tokenized) NNEON	$18.98	0.0%	0.6%	22.7%	1.8%	$110.92	$2,011.31	$2,011.31	1.0
8166	Xanadu Quantum • Robinhood Token XNDU	$10.83	0.0%	1.2%	6.9%	7.7%	$11.15	$1,939.25	$1,939.25	1.0
7984	Navitas Semiconductor • Robinhood Token NVTS	$13.38	0.0%	0.1%	23.4%	23.6%	$11.00	$1,936.63	$1,936.63	1.0
7757	Innodata (Ondo Tokenized) INODON	$62.75	1.0%	0.9%	13.8%	6.5%	$57,620.56	$1,923.55	$1,923.55	0.9999999999999998
7756	Oklo (Dinari Tokenized Stock) OKLO	$47.26	0.1%	6.2%	0.0%	0.0%	$934.66	$1,923.24	$1,923.24	1.0
7822	Datadog • Robinhood Token DDOG	$259.80	0.0%	0.0%	10.8%	19.4%	$42.85	$1,871.56	$1,871.56	1.0
7827	AstraZeneca PLC (Dinari Tokenized Stock) AZN	$159.14	0.0%	1.8%	0.0%	0.0%	$9.60	$1,866.71	$1,866.71	0.9999999999999992
8013	Mastercard (Dinari Tokenized Stock) MA	$562.32	0.0%	0.0%	0.0%	0.0%	$561.23	$1,824.53	$1,824.53	1.0
7760	Carnival Corporation • Robinhood Token CCL	$27.76	0.0%	0.6%	5.0%	1.8%	$150.00	$1,802.00	$1,802.00	1.0
7761	Lightwave Logic (Ondo Tokenized) LWLGON	$7.58	0.1%	2.1%	16.2%	12.9%	$47.89	$1,800.66	$1,800.66	0.9999999999999998
8194	Prologis Inc (Dinari Tokenized Stock) PLD	$139.48	0.0%	0.5%	0.6%	0.0%	$1.32	$1,768.70	$1,768.70	1.0
7763	Fluence Energy • Robinhood Token FLNC	$13.14	0.0%	3.3%	18.7%	30.7%	$145.52	$1,747.70	$1,747.70	1.0
7764	Carvana (Ondo Tokenized Stock) CVNAON	$357.12	0.0%	2.8%	4.0%	7.9%	$124,594	$1,724.51	$1,724.51	1.0
7892	Rivian Automotive • Robinhood Token RIVN	$16.25	0.0%	1.5%	5.2%	15.7%	$1,044.24	$1,650.09	$1,650.09	1.0
7946	Sony Group (Dinari Tokenized Stock) SONY	$22.35	0.0%	2.1%	0.0%	0.0%	$24.21	$1,611.71	$1,611.71	1.0
8121	Walmart (Dinari Tokenized Stock) WMT	$112.22	0.0%	0.1%	0.0%	0.0%	$1.72	$1,606.20	$1,606.20	1.0
7901	Camtek (Ondo Tokenized) CAMTON	$133.85	0.0%	3.9%	6.9%	16.6%	$103.79	$1,578.83	$1,578.83	0.9999999999999997
7889	NetEase (Ondo Tokenized) NTESON	$129.28	0.0%	3.9%	4.2%	0.5%	$20.81	$1,564.18	$1,564.18	0.9999999999999994
7989	Starbucks (Dinari Tokenized Stock) SBUX	$106.53	0.0%	1.5%	0.0%	0.0%	$25.21	$1,524.15	$1,524.15	0.9999999999999994
7954	Merck (Dinari Tokenized Stock) MRK	$130.47	-	-	-	-	$10.44	$1,510.53	$1,510.53	1.0
8013	Everpure • Robinhood Token P	$98.92	0.0%	36.7%	36.7%	36.6%	$11.00	$1,489.98	$1,489.98	1.0
8007	United Microelectronics • Robinhood Token UMC	$18.96	0.0%	22.9%	22.9%	28.8%	$11.00	$1,470.50	$1,470.50	1.0
7767	United States Antimony (Ondo Tokenized) UAMYON	$5.56	0.1%	16.6%	9.1%	24.4%	$1,259.77	$1,447.27	$1,447.27	1.0
7893	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.1297	0.0%	5.1%	7.3%	71.5%	$26.26	$1,428.85	$1,428.85	1.0
7904	Lockheed Martin (Dinari Tokenized Stock) LMT	$587.71	0.0%	1.3%	0.0%	0.0%	$22.29	$1,412.17	$1,412.17	1.0
8079	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$10.99	0.1%	5.8%	0.0%	0.0%	$10.99	$1,373.43	$1,373.43	1.0
7769	Netcapital (Dinari Tokenized Stock) NCPL	$0.3400	0.0%	17.1%	18.9%	0.0%	$3,742.92	$1,324.25	$1,324.25	1.0
8011	Zscaler • Robinhood Token ZS	$177.34	0.0%	10.4%	15.1%	48.6%	$11.00	$1,315.36	$1,315.36	1.0
7771	Celestica (Ondo Tokenized) CLSON	$309.74	0.5%	1.9%	17.4%	11.7%	$55,992.33	$1,296.93	$1,296.93	1.0
8017	e.l.f. Beauty • Robinhood Token ELF	$95.57	0.0%	11.0%	14.8%	45.9%	$11.00	$1,292.46	$1,292.46	1.0
8215	Zoom • Robinhood Token ZM	$107.08	0.0%	1.5%	7.2%	33.8%	$11.00	$1,284.67	$1,284.67	1.0
7956	Eli Lilly (Dinari Tokenized Stock) LLY	$1,236.27	0.7%	3.1%	0.0%	0.0%	$209.90	$1,262.16	$1,262.16	1.0
7860	Adecoagro (Dinari Tokenized Stock) AGRO	$9.46	0.0%	2.2%	0.0%	0.0%	$8.85	$1,220.60	$1,220.60	1.0
7580	Annaly Capital Management. (Dinari Tokenized Stock) NLY	$22.94	0.0%	1.4%	0.8%	0.0%	$9.74	$1,208.62	$1,208.62	1.0
8115	Main Street Capital (Dinari Tokenized Stock) MAIN	$57.01	0.0%	2.3%	0.0%	0.0%	$25.39	$1,194.98	$1,194.98	1.0
8026	Cerebras Systems • Robinhood Token CBRS	$232.11	0.0%	5.4%	19.1%	35.6%	$11.00	$1,172.60	$1,172.60	1.0
8089	Lululemon • Robinhood Token LULU	$127.69	0.0%	0.3%	5.5%	15.9%	$11.00	$1,169.51	$1,169.51	1.0
7864	Sharplink (Dinari Tokenized Stock) SBET	$6.38	0.0%	1.2%	0.0%	0.0%	$13.40	$1,145.68	$1,145.68	1.0
8229	TaskUs (Ondo Tokenized) TASKON	$6.91	1.8%	2.9%	6.8%	28.4%	$4.82	$1,096.06	$1,096.06	0.9999999999999998
7839	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.83	0.0%	0.0%	0.2%	13.0%	$4.96	$1,082.11	$1,082.11	0.9999999999999998
7774	Ford Motor • Robinhood Token F	$13.92	0.0%	1.1%	3.5%	0.5%	$50.24	$1,040.32	$1,040.32	1.0
7775	FuelCell Energy (Ondo Tokenized) FCELON	$19.19	0.0%	3.3%	17.0%	5.8%	$61,426.65	$1,025.70	$1,025.70	1.0
7777	Jabil (Ondo Tokenized) JBLON	$358.84	0.3%	4.5%	12.2%	9.2%	$15.01	$1,008.37	$1,008.37	0.9999999999999998
7839	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$24.12	0.0%	0.6%	0.0%	0.0%	$9.18	$896.66	$896.66	1.0
7994	PG&E (Ondo Tokenized) PCGON	$17.67	0.0%	0.4%	0.8%	2.2%	$2.55	$892.78	$892.78	1.0
7782	FormFactor (Ondo Tokenized) FORMON	$123.45	1.3%	3.4%	1.4%	4.0%	$10.58	$859.06	$859.06	0.9999999999999999
8178	Nova (Ondo Tokenized) NVMION	$394.14	0.2%	1.1%	4.1%	18.2%	$5.07	$753.77	$753.77	1.0
7792	Bank of America (Dinari Tokenized Stock) BAC	$64.11	0.0%	0.3%	1.9%	0.0%	$70.76	$743.76	$743.76	1.0
7788	Intuit • Robinhood Token INTU	$335.61	0.0%	0.4%	8.7%	34.2%	$24.46	$743.36	$743.36	1.0
8043	Workday • Robinhood Token WDAY	$185.34	0.0%	11.7%	13.8%	61.6%	$11.00	$740.45	$740.45	1.0
7789	Trane Technologies (Ondo Tokenized) TTON	$486.40	0.1%	1.7%	3.8%	1.4%	$58,186.97	$730.90	$730.90	0.9999999999999997
7920	Bitdeer Technologies (Ondo Tokenized) BTDRON	$8.68	0.0%	1.7%	27.8%	34.6%	$48.23	$726.27	$726.27	1.0
7921	Capricor Therapeutics (Ondo Tokenized) CAPRON	$3.94	0.0%	1.1%	5.7%	81.7%	$509.06	$718.24	$718.24	0.9999999999999997
8177	SLB (Ondo Tokenized) SLBON	$53.68	0.6%	2.5%	7.5%	12.3%	$511.47	$712.82	$712.82	0.9999999999999993
8011	Digi Power X (Ondo Tokenized) DGXXON	$3.87	1.7%	1.1%	0.3%	14.1%	$298.33	$704.28	$704.28	1.0
7698	MasTec (Ondo Tokenized) MTZON	$272.00	0.0%	5.2%	9.0%	29.3%	$22.59	$695.28	$695.28	1.0