$806,580,607
時価総額
3.0%
$87,818,697
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1919 | 0.4% | 3.7% | 9.9% | 3.6% | $24,786,425 | $191,937,264 | $191,937,264 | 1.0 |
|
|
| 299 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.09953 | 0.8% | 6.0% | 11.2% | 30.2% | $1,783,243 | $99,625,002 | $99,625,002 | 1.0 |
|
|
| 355 |
Turbo
TURBO
|
$0.001131 | 0.2% | 0.5% | 12.1% | 0.3% | $9,785,079 | $78,019,015 | $78,019,015 | 1.0 |
|
||
| 438 |
AgentFun.AI
AGENTFUN
|
$0.6009 | 0.3% | 0.3% | 4.7% | 1.6% | $125.83 | $60,091,003 | $60,091,003 | 1.0 |
|
||
| 585 |
PYTHIA
PYTHIA
|
$0.03876 | 0.9% | 1.3% | 10.9% | 37.9% | $929,653 | $38,863,323 | $38,863,323 | 1.0 |
|
||
| 618 |
AI Companions
AIC
|
$0.03627 | 1.9% | 8.8% | 40.0% | 12.2% | $1,479,775 | $36,268,090 | $36,268,090 | 1.0 |
|
||
| 648 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,723,825 | $33,723,825 | 1.0 |
|
||
| 682 |
aixbt
AIXBT
|
$0.03160 | 0.7% | 1.8% | 4.1% | 21.8% | $9,992,289 | $31,431,198 | $31,599,992 | 0.99 |
|
||
| 807 |
pippin
PIPPIN
|
購入する
|
$0.02408 | 0.2% | 4.1% | 0.1% | 5.7% | $4,311,207 | $24,077,826 | $24,077,826 | 1.0 |
|
|
| 840 |
Zerebro
ZEREBRO
|
$0.02269 | 0.8% | 4.5% | 31.5% | 46.9% | $2,755,926 | $22,693,100 | $22,693,100 | 1.0 |
|
||
| 881 |
Bitchemical Token
BCHEM
|
$0.02437 | - | - | - | - | $2.00 | $20,711,906 | $24,372,808 | 0.85 |
|
||
| 943 |
Goatseus Maximus
GOAT
|
$0.01820 | 0.5% | 1.1% | 8.2% | 11.3% | $3,162,251 | $18,198,671 | $18,198,671 | 1.0 |
|
||
| 1110 |
Act I The AI Prophecy
ACT
|
$0.01332 | 0.9% | 1.1% | 11.3% | 6.9% | $10,158,088 | $12,629,923 | $12,629,923 | 1.0 |
|
||
| 1131 |
CorgiAI
CORGIAI
|
$0.00003727 | 0.2% | 1.3% | 3.4% | 5.5% | $4,472.18 | $12,148,948 | $13,890,797 | 0.87 |
|
||
| 1151 |
GRIFFAIN
GRIFFAIN
|
$0.01182 | 0.0% | 2.5% | 3.2% | 35.9% | $1,839,695 | $11,814,130 | $11,814,130 | 1.0 |
|
||
| 1160 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1262 |
Tutorial
TUT
|
$0.01153 | 1.5% | 3.8% | 5.8% | 5.4% | $4,386,451 | $9,635,184 | $9,635,184 | 1.0 |
|
||
| 1417 |
Ava AI
AVA
|
$0.007277 | 1.1% | 5.9% | 9.6% | 16.4% | $920,760 | $7,271,659 | $7,271,659 | 1.0 |
|
||
| 1498 |
Kekius Maximus
KEKIUS
|
$0.006460 | 0.9% | 1.0% | 1.7% | 31.0% | $550,198 | $6,459,671 | $6,459,671 | 1.0 |
|
||
| 1638 |
Luna by Virtuals
LUNA
|
$0.005427 | 0.1% | 1.8% | 17.2% | 10.5% | $145,681 | $5,426,596 | $5,426,596 | 1.0 |
|
||
| 1725 |
DebtReliefBot
DRB
|
$0.00004773 | 0.6% | 5.2% | 8.5% | 49.2% | $1,056,711 | $4,830,694 | $4,830,694 | 1.0 |
|
||
| 1805 |
Wen
WEN
|
$0.055930 | 0.2% | 1.1% | 12.2% | 38.0% | $280,145 | $4,314,412 | $4,314,412 | 1.0 |
|
||
| 1895 |
Zen AI
ZAI
|
$0.001237 | 0.1% | 4.8% | 1.6% | 12.8% | $133,522 | $3,786,142 | $3,786,142 | 1.0 |
|
||
| 1946 |
Moby AI
MOBY
|
$0.003497 | 0.8% | 11.6% | 27.0% | 74.3% | $3,005,227 | $3,495,847 | $3,495,847 | 1.0 |
|
||
| 2061 |
KiboShib
KIBSHI
|
$0.053052 | 7.9% | 2.2% | 4.8% | 17.6% | $91,266.00 | $3,044,273 | $3,044,273 | 1.0 |
|
||
| 2107 |
Vader
VADER
|
$0.002842 | 0.3% | 0.6% | 13.7% | 11.0% | $123,122 | $2,832,416 | $2,832,416 | 1.0 |
|
||
| 2117 |
Grok
GROK
|
$0.0004431 | 0.4% | 2.2% | 6.0% | 9.3% | $161,618 | $2,803,531 | $2,925,874 | 0.96 |
|
||
| 2216 |
BORGY
$BORGY
|
$0.00003288 | 0.2% | 3.5% | 6.9% | 14.1% | $1,478.93 | $2,525,748 | $2,549,052 | 0.99 |
|
||
| 2224 |
ArbDoge AI
AIDOGE
|
$0.0101330 | 0.4% | 0.5% | 11.4% | 31.3% | $496,141 | $2,491,245 | $2,491,245 | 1.0 |
|
||
| 2325 |
Captain Kuma
KUMA
|
$0.002462 | 0.3% | 0.3% | 6.4% | 56.2% | $4.03 | $2,205,607 | $2,205,607 | 1.0 |
|
||
| 2395 |
ArAIstotle
FACY
|
$0.002780 | 5.7% | 9.6% | 41.3% | 61.6% | $393,652 | $1,992,658 | $2,780,421 | 0.72 |
|
||
| 2531 |
Byte
BYTE
|
$0.051770 | 0.2% | 1.8% | 1.0% | 8.7% | $91,181.22 | $1,699,159 | $1,699,159 | 1.0 |
|
||
| 2559 |
Froge
FROGE
|
$0.082545 | 1.6% | 42.1% | 31.9% | 36.5% | $981,313 | $1,652,942 | $1,652,942 | 1.0 |
|
||
| 2617 |
Yunai by Virtuals
YUNAI
|
$0.001565 | 0.1% | 3.0% | 3.1% | 2.9% | $1.83 | $1,564,747 | $1,564,747 | 1.0 |
|
||
| 2733 |
Get AI
GET
|
$0.3119 | 1.3% | 87.6% | 50.1% | 145.5% | $57,375.03 | $1,385,455 | $170,604,123 | 0.01 |
|
||
| 2975 |
MoonDog AI
MDOGAI
|
$0.001075 | 0.1% | 0.2% | 6.0% | 29.9% | $40.38 | $1,074,736 | $1,074,736 | 1.0 |
|
||
| 2981 |
Opus Genesis
OPUS
|
$0.001064 | 0.0% | 26.3% | 36.1% | 36.6% | $30,564.03 | $1,064,249 | $1,064,249 | 1.0 |
|
||
| 3002 |
KiraKuru
KRA
|
$0.001041 | - | - | - | - | $6.43 | $1,040,751 | $1,040,751 | 1.0 |
|
||
| 3043 |
ZENIX
ZENIX
|
$0.00002008 | 0.8% | 2.5% | 12.3% | 22.6% | $163.29 | $1,004,100 | $1,004,100 | 1.0 |
|
||
| 3108 |
Shoggoth
SHOGGOTH
|
$0.0009360 | 0.4% | 2.1% | 4.0% | 20.7% | $128,781 | $934,833 | $934,833 | 1.0 |
|
||
| 3112 |
Kekius Maximus
KM
|
$0.0009330 | 0.1% | 0.1% | 5.8% | 64.9% | $20,181.25 | $931,169 | $931,169 | 1.0 |
|
||
| 3178 |
Gavun Wud
WUD
|
$0.068654 | 0.1% | 15.9% | 74.4% | 89.9% | $11,605.04 | $865,378 | $865,378 | 1.0 |
|
||
| 3272 |
Forgive Me Father
$PURGE
|
$0.0009827 | 0.4% | 6.5% | 2.6% | 30.7% | $466.42 | $786,131 | $786,131 | 1.0 |
|
||
| 3273 |
Mark-2-Marquette
M2M
|
$0.0007837 | 0.1% | 1.7% | 45.1% | 77.5% | $848.19 | $783,639 | $783,639 | 1.0 |
|
||
| 3301 |
" "
" "
|
$0.001228 | 0.3% | 5.5% | 12.8% | 48.2% | $3,841.88 | $772,805 | $772,805 | 1.0 |
|
||
| 3383 |
Dogeshit
SHIT
|
$0.051720 | 7.2% | 30.2% | 57.2% | - | $573,054 | $727,606 | $727,606 | 1.0 |
|
||
| 3401 |
Luminous
LUM
|
$0.7142 | 3.4% | 17.5% | 188.3% | 178.4% | $79,988.82 | $714,229 | $714,229 | 1.0 |
|
||
| 3420 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0008478 | 0.5% | 31.4% | 54.3% | 36.2% | $270,913 | $695,789 | $695,789 | 1.0 |
|
|
| 3534 |
Ani Grok Companion
ANI
|
$0.0006261 | 0.7% | 0.2% | 9.1% | 12.6% | $178,263 | $626,196 | $626,196 | 1.0 |
|
||
| 3563 |
BONGO CAT
BONGO
|
$0.0006132 | 0.3% | 1.0% | 12.2% | 10.0% | $1,098.32 | $610,261 | $610,261 | 1.0 |
|
||
| 3618 |
CAT Terminal
CAT
|
$0.0005783 | 0.4% | 1.2% | 8.2% | 42.9% | $176.83 | $576,760 | $576,760 | 1.0 |
|
||
| 3660 |
Kizuna
KIZUNA
|
$0.095786 | 0.1% | 0.9% | 1.3% | 39.6% | $667.54 | $555,717 | $555,717 | 1.0 |
|
||
| 3695 |
AICell
AICELL
|
$0.0005430 | 0.0% | 3.2% | 3.1% | 70.1% | $18.11 | $542,989 | $542,989 | 1.0 |
|
||
| 3784 |
BNBXBT
BNBXBT
|
$0.0005105 | 0.6% | 3.7% | 8.7% | 25.6% | $52,635.18 | $503,632 | $503,632 | 1.0 |
|
||
| 3793 |
DeepBot
DEEPAI
|
$0.005005 | 0.0% | 1.2% | 21.4% | 16.8% | $200.74 | $500,496 | $500,496 | 1.0 |
|
||
| 3883 |
Nitro
NITRO
|
$0.051090 | 0.3% | 1.6% | 7.3% | 14.1% | $177,991 | $460,189 | $460,189 | 1.0 |
|
||
| 3907 |
CLAWLETT
CLAWLETT
|
$0.02147 | 0.1% | 0.6% | 3.3% | 30.9% | $3.48 | $450,007 | $450,007 | 1.0 |
|
||
| 3947 |
AI Slop
AISLOP
|
$0.0004372 | 0.6% | 3.5% | 31.0% | 38.1% | $49,084.19 | $437,293 | $437,293 | 1.0 |
|
||
| 4024 |
QSTAR
Q*
|
$0.00004228 | 0.3% | 1.1% | 6.8% | 4.4% | $40,125.68 | $406,802 | $423,923 | 0.96 |
|
||
| 4034 |
Big Tony
TONY
|
$0.054023 | 0.0% | 3.0% | 0.8% | 2.6% | $4.20 | $402,270 | $402,270 | 1.0 |
|
||
| 4064 |
Any Inu
AI
|
$0.069398 | 0.8% | 0.9% | 7.2% | 7.5% | $54,744.93 | $389,649 | $389,649 | 1.0 |
|
||
| 4123 |
NPCS AI
XNPCS
|
$0.00005978 | 0.5% | 2.5% | 1.2% | 3.5% | $169.79 | $367,559 | $367,559 | 1.0 |
|
||
| 4152 |
Autonomous Virtual Beings
AVB
|
$0.0003571 | 0.4% | 2.7% | 13.4% | 13.3% | $298,853 | $357,484 | $357,484 | 1.0 |
|
||
| 4184 |
Iona by Virtuals
IONA
|
$0.0003503 | - | - | - | - | $1.87 | $350,185 | $350,185 | 1.0 |
|
||
| 4253 |
Piggy
PIGGY
|
$0.055204 | 0.1% | 10.1% | 23.5% | 154.3% | $579.81 | $328,518 | $328,518 | 1.0 |
|
||
| 4299 |
Catalorian
CATALORIAN
|
$0.0003159 | 1.3% | 30.2% | 34.3% | 65.3% | $21,136.46 | $315,920 | $315,920 | 1.0 |
|
||
| 4329 |
Chaos
CHAOS
|
$0.053086 | - | - | - | - | $25.97 | $308,573 | $308,573 | 1.0 |
|
||
| 4358 |
Degen Spartan AI
DEGENAI
|
$0.0003028 | 0.3% | 1.7% | 8.2% | 1.2% | $582.68 | $302,752 | $302,752 | 1.0 |
|
||
| 4394 |
SatoshAI
SAI
|
$0.0001556 | - | 0.0% | 20.1% | 7.3% | $84.57 | $294,092 | $326,769 | 0.9 |
|
||
| 4480 |
ChompCoin
CHOMP
|
$0.002936 | 0.1% | 0.1% | 12.4% | 34.5% | $529.44 | $274,984 | $274,984 | 1.0 |
|
||
| 4582 |
KWEEN
KWEEN
|
$0.0002575 | 0.3% | 7.2% | 28.9% | 26.5% | $2,772.28 | $257,536 | $257,536 | 1.0 |
|
||
| 4643 |
RecapThisBot
$RECAP
|
$0.0002570 | 0.1% | 3.3% | 6.4% | 12.7% | $591.37 | $244,834 | $256,694 | 0.95 |
|
||
| 4650 |
SMOL
SMOL
|
$0.0002897 | 0.1% | 2.7% | 32.9% | 15.7% | $1,802.28 | $244,051 | $252,947 | 0.96 |
|
||
| 4676 |
Dasha
VVAIFU
|
$0.0002417 | 0.2% | 0.7% | 11.3% | 5.7% | $1,618.80 | $240,102 | $240,102 | 1.0 |
|
||
| 4679 |
LEEK
LEEK
|
$0.0002619 | - | - | - | - | $2.61 | $239,130 | $239,130 | 1.0 |
|
||
| 4706 |
higher
HIGHER
|
$0.0002333 | 0.0% | 0.9% | 3.5% | 10.7% | $167,133 | $233,279 | $233,279 | 1.0 |
|
||
| 4746 |
MIO
MIO
|
$0.0002266 | - | - | - | - | $3.59 | $226,633 | $226,633 | 1.0 |
|
||
| 4773 |
LIMBO
LIMBO
|
$0.0002228 | 0.0% | 2.0% | 11.5% | 4.1% | $75,349.48 | $222,802 | $222,802 | 1.0 |
|
||
| 4881 |
Eliza
ELIZA
|
$0.0002051 | 0.3% | 3.1% | 5.3% | 2.5% | $473.67 | $205,068 | $205,068 | 1.0 |
|
||
| 4888 |
Memes AI
MEMESAI
|
$0.0002046 | 0.3% | 4.9% | 3.2% | 20.1% | $21.59 | $204,533 | $204,533 | 1.0 |
|
||
| 4895 |
Big Pharmai
DRUGS
|
$0.0001854 | 0.3% | 1.8% | 13.4% | 84.9% | $690.86 | $203,942 | $203,942 | 1.0 |
|
||
| 5024 |
InoAi
INO
|
$0.0001818 | 0.3% | 0.3% | 3.2% | 38.9% | $121.97 | $181,759 | $181,759 | 1.0 |
|
||
| 5119 |
BEATS on BASE
BEATS
|
$0.0002550 | 0.2% | 0.8% | 7.8% | 0.6% | $2,716.55 | $171,739 | $206,231 | 0.83 |
|
||
| 5156 |
AstroPepeX
APX
|
$0.052574 | 0.0% | 3.4% | 12.4% | 11.7% | $34,973.69 | $167,328 | $167,328 | 1.0 |
|
||
| 5185 |
FartCoin
FART
|
$0.002371 | - | - | - | - | $4.40 | $164,574 | $164,574 | 1.0 |
|
||
| 5203 |
Agent S
S
|
購入する
|
$0.0001635 | 1.1% | 2.0% | 4.7% | 253.2% | $707.52 | $163,493 | $163,493 | 1.0 |
|
|
| 5256 |
Large Language Model
LLM
|
$0.0001578 | 0.6% | 1.3% | 3.1% | 10.3% | $24,547.17 | $157,772 | $157,772 | 1.0 |
|
||
| 5336 |
Flying Avocado Cat
FAC
|
$0.01635 | 0.0% | 0.1% | 12.6% | 43.7% | $276.86 | $149,787 | $149,787 | 1.0 |
|
||
| 5451 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001395 | 0.1% | 3.6% | 4.9% | 4.2% | $149.59 | $139,432 | $139,432 | 1.0 |
|
||
| 5465 |
DrPepe.ai
BRYAN
|
$0.091551 | - | 0.1% | 2.0% | 3.1% | $166.93 | $137,877 | $137,877 | 1.0 |
|
||
| 5499 |
FOREST
FOREST
|
$0.0001358 | 0.3% | 2.2% | 23.1% | 15.0% | $325.89 | $135,783 | $135,783 | 1.0 |
|
||
| 5494 |
The Singularity
SINGULARITY
|
$0.0001356 | 0.1% | 16.0% | 57.5% | 67.8% | $5,904.09 | $135,586 | $135,586 | 1.0 |
|
||
| 5520 |
LIMITLESS
LIMITLESS
|
$0.0001344 | 0.2% | 8.6% | 8.8% | 28.5% | $585.89 | $134,374 | $134,374 | 1.0 |
|
||
| 5593 |
KOALA AI
KOKO
|
$0.071351 | 0.3% | 0.7% | 2.6% | 25.4% | $82.83 | $127,496 | $134,650 | 0.95 |
|
||
| 5600 |
Janet
JANET
|
$0.0001272 | 0.2% | 4.4% | 3.8% | 19.9% | $1,523.71 | $127,155 | $127,155 | 1.0 |
|
||
| 5622 |
Kolin
KOLIN
|
$0.0001262 | 0.5% | 1.5% | 5.1% | 5.3% | $809.71 | $126,150 | $126,150 | 1.0 |
|
||
| 5629 |
Wakehacker by Virtuals
WAKEAI
|
$0.0001923 | - | - | - | - | $7.73 | $124,969 | $192,259 | 0.65 |
|
||
| 5642 |
ai16zeliza
ELIZA
|
$0.0001299 | 0.3% | 2.7% | 16.5% | 57.5% | $18,972.91 | $124,854 | $124,854 | 1.0 |
|
||
| 5643 |
Tate Terminal
TATE
|
$0.0001236 | 0.7% | 3.0% | 8.2% | 56.2% | $491.34 | $123,611 | $123,611 | 1.0 |
|
||
| 5685 |
Devin
DEVIN
|
$0.0001202 | 0.3% | 2.5% | 9.2% | 50.7% | $270.86 | $119,667 | $119,667 | 1.0 |
|
||
365 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
