$815,746,809
時価総額
0.7%
$128,914,354
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1709 | 0.6% | 3.4% | 5.4% | 8.3% | $31,672,906 | $171,016,168 | $171,016,168 | 1.0 |
|
|
| 279 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.09388 | 0.5% | 3.4% | 5.1% | 43.0% | $1,810,106 | $93,891,615 | $93,891,615 | 1.0 |
|
|
| 349 |
Turbo
TURBO
|
$0.001004 | 0.1% | 1.5% | 0.7% | 6.9% | $13,925,907 | $69,281,366 | $69,281,366 | 1.0 |
|
||
| 383 |
AgentFun.AI
AGENTFUN
|
$0.6179 | 0.6% | 0.1% | 2.7% | 12.7% | $55.79 | $61,818,024 | $61,818,024 | 1.0 |
|
||
| 384 |
PYTHIA
PYTHIA
|
$0.06185 | 0.4% | 0.0% | 0.8% | 0.4% | $761,696 | $61,739,242 | $61,739,242 | 1.0 |
|
||
| 423 |
Get AI
GET
|
$0.09693 | 0.6% | 2.4% | 6.1% | 58.6% | $6,259.30 | $53,019,579 | $53,019,579 | 1.0 |
|
||
| 471 |
pippin
PIPPIN
|
購入する
|
$0.04399 | 2.6% | 4.7% | 16.9% | 87.6% | $36,665,170 | $44,237,763 | $44,237,763 | 1.0 |
|
|
| 582 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,724,947 | $33,724,947 | 1.0 |
|
||
| 598 |
AI Companions
AIC
|
$0.03220 | 0.8% | 1.2% | 22.7% | 40.6% | $2,169,445 | $32,294,341 | $32,294,341 | 1.0 |
|
||
| 765 |
aixbt
AIXBT
|
$0.02259 | 0.9% | 1.1% | 1.3% | 14.3% | $6,055,087 | $22,495,559 | $22,616,366 | 0.99 |
|
||
| 906 |
Goatseus Maximus
GOAT
|
$0.01650 | 0.9% | 1.7% | 5.6% | 9.8% | $2,640,215 | $16,545,181 | $16,545,181 | 1.0 |
|
||
| 1069 |
CorgiAI
CORGIAI
|
$0.00003578 | 0.4% | 0.4% | 3.8% | 8.8% | $2,348.77 | $11,637,093 | $13,305,554 | 0.87 |
|
||
| 1073 |
GRIFFAIN
GRIFFAIN
|
$0.01160 | 0.7% | 2.2% | 4.6% | 35.4% | $2,155,281 | $11,598,864 | $11,598,864 | 1.0 |
|
||
| 1077 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1090 |
Act I The AI Prophecy
ACT
|
$0.01186 | 0.3% | 1.5% | 2.3% | 11.4% | $6,658,466 | $11,264,042 | $11,264,042 | 1.0 |
|
||
| 1179 |
DebtReliefBot
DRB
|
$0.00009956 | 0.3% | 1.7% | 42.3% | 35.8% | $951,808 | $9,954,303 | $9,954,303 | 1.0 |
|
||
| 1198 |
Kekius Maximus
KEKIUS
|
$0.009580 | 0.1% | 3.7% | 16.0% | 22.4% | $666,627 | $9,580,001 | $9,580,001 | 1.0 |
|
||
| 1346 |
Tutorial
TUT
|
$0.008980 | 0.1% | 1.9% | 8.7% | 10.7% | $4,547,713 | $7,503,118 | $7,503,118 | 1.0 |
|
||
| 1380 |
Zerebro
ZEREBRO
|
$0.007209 | 0.2% | 2.4% | 20.2% | 6.2% | $1,450,633 | $7,208,359 | $7,208,359 | 1.0 |
|
||
| 1448 |
Ava AI
AVA
|
$0.006542 | 0.2% | 1.0% | 6.7% | 14.8% | $659,214 | $6,542,800 | $6,542,800 | 1.0 |
|
||
| 1517 |
Luna by Virtuals
LUNA
|
$0.005968 | 0.6% | 1.9% | 1.0% | 6.9% | $169,374 | $5,968,462 | $5,968,462 | 1.0 |
|
||
| 1775 |
KiboShib
KIBSHI
|
$0.053981 | 0.6% | 13.7% | 10.7% | 10.9% | $71,224.82 | $3,981,399 | $3,981,399 | 1.0 |
|
||
| 1880 |
Wen
WEN
|
$0.054665 | 2.3% | 1.1% | 2.3% | 21.0% | $253,623 | $3,395,208 | $3,395,208 | 1.0 |
|
||
| 1940 |
BORGY
$BORGY
|
$0.00003996 | 0.2% | 1.4% | 7.0% | 14.4% | $2,008.83 | $3,065,567 | $3,100,103 | 0.99 |
|
||
| 1947 |
Zen AI
ZAI
|
$0.0009895 | 0.1% | 1.4% | 9.2% | 16.7% | $111,271 | $3,025,124 | $3,025,124 | 1.0 |
|
||
| 2036 |
Grok
GROK
|
$0.0004317 | 0.6% | 0.9% | 1.9% | 7.9% | $35,192.05 | $2,727,453 | $2,846,475 | 0.96 |
|
||
| 2218 |
Moby AI
MOBY
|
$0.002169 | 1.1% | 0.9% | 5.0% | 14.0% | $521,567 | $2,168,522 | $2,168,522 | 1.0 |
|
||
| 2336 |
ArbDoge AI
AIDOGE
|
$0.0101010 | 0.8% | 0.4% | 0.4% | 1.2% | $1,336,229 | $1,892,389 | $1,892,389 | 1.0 |
|
||
| 2382 |
Captain Kuma
KUMA
|
$0.001974 | 0.5% | 0.7% | 1.0% | 6.8% | $517.45 | $1,779,257 | $1,779,257 | 1.0 |
|
||
| 2480 |
Opus Genesis
OPUS
|
$0.001576 | 0.4% | 8.6% | 10.9% | 32.2% | $14,869.39 | $1,578,851 | $1,578,851 | 1.0 |
|
||
| 2510 |
Byte
BYTE
|
$0.051578 | 4.7% | 1.9% | 0.8% | 2.3% | $124,299 | $1,526,311 | $1,526,311 | 1.0 |
|
||
| 2537 |
Yunai by Virtuals
YUNAI
|
$0.001469 | 1.3% | 2.0% | 1.1% | 11.8% | $246.69 | $1,469,198 | $1,469,198 | 1.0 |
|
||
| 2551 |
CAT Terminal
CAT
|
$0.001441 | 1.2% | 1.9% | 0.8% | 12.6% | $11,249.61 | $1,441,032 | $1,441,032 | 1.0 |
|
||
| 2632 |
ArAIstotle
FACY
|
$0.001893 | 1.5% | 1.6% | 8.9% | 41.2% | $368,234 | $1,322,360 | $1,892,879 | 0.7 |
|
||
| 2730 |
ZENIX
ZENIX
|
$0.00002434 | 0.0% | 4.4% | 97.2% | 303.6% | $89.62 | $1,216,879 | $1,216,879 | 1.0 |
|
||
| 2823 |
Bitchemical Token
BCHEM
|
$0.007386 | - | - | - | - | $4.40 | $1,108,423 | $7,385,550 | 0.15 |
|
||
| 2825 |
Forgive Me Father
$PURGE
|
$0.001380 | 1.0% | 0.3% | 8.5% | 2.7% | $37.01 | $1,104,226 | $1,104,226 | 1.0 |
|
||
| 2844 |
AICell
AICELL
|
$0.001073 | 0.0% | 1.4% | 10.9% | 14.7% | $149.04 | $1,073,491 | $1,073,491 | 1.0 |
|
||
| 2872 |
Vader
VADER
|
$0.001047 | 2.0% | 1.6% | 20.3% | 30.1% | $187,514 | $1,043,880 | $1,043,880 | 1.0 |
|
||
| 2921 |
Froge
FROGE
|
$0.081526 | 0.3% | 1.7% | 5.0% | 5.2% | $123,255 | $992,573 | $992,573 | 1.0 |
|
||
| 2942 |
MoonDog AI
MDOGAI
|
$0.0009713 | 0.5% | 0.6% | 8.0% | 145.7% | $1,281.61 | $971,258 | $971,258 | 1.0 |
|
||
| 2966 |
Kizuna
KIZUNA
|
$0.099833 | 0.2% | 13.4% | 14.2% | 9.2% | $89,797.62 | $944,843 | $944,843 | 1.0 |
|
||
| 3018 |
KiraKuru
KRA
|
$0.0008920 | - | - | - | - | $3.74 | $892,035 | $892,035 | 1.0 |
|
||
| 3023 |
Pandu Pandas
PANDU
|
$0.058987 | 4.5% | 1.0% | 39.1% | 16.9% | $871,137 | $889,008 | $889,008 | 1.0 |
|
||
| 3137 |
Shoggoth
SHOGGOTH
|
$0.0007786 | 0.5% | 1.4% | 10.0% | 20.3% | $429,136 | $778,571 | $778,571 | 1.0 |
|
||
| 3198 |
AI Slop
AISLOP
|
$0.0007401 | 5.0% | 5.9% | 50.2% | 20.1% | $59,705.76 | $743,695 | $743,695 | 1.0 |
|
||
| 3434 |
Ani Grok Companion
ANI
|
$0.0005870 | 1.0% | 0.5% | 11.3% | 1.5% | $136,336 | $586,930 | $586,930 | 1.0 |
|
||
| 3467 |
BONGO CAT
BONGO
|
$0.0005718 | 0.9% | 1.6% | 7.9% | 7.2% | $541.96 | $572,608 | $572,608 | 1.0 |
|
||
| 3518 |
Kekius Maximus
KM
|
$0.0005531 | 0.4% | 0.9% | 2.3% | 5.8% | $129,142 | $552,779 | $552,779 | 1.0 |
|
||
| 3577 |
Autonomous Virtual Beings
AVB
|
$0.0005215 | 1.0% | 0.9% | 1.9% | 22.1% | $279,445 | $521,426 | $521,426 | 1.0 |
|
||
| 3578 |
" "
" "
|
$0.0008256 | 0.8% | 1.8% | 11.0% | 27.8% | $503.86 | $520,644 | $520,644 | 1.0 |
|
||
| 3696 |
DeepBot
DEEPAI
|
$0.004648 | 0.6% | 2.5% | 0.0% | 7.9% | $1.77 | $464,762 | $464,762 | 1.0 |
|
||
| 3711 |
NPCS AI
XNPCS
|
$0.00007443 | 1.1% | 4.8% | 0.3% | 11.9% | $508.35 | $459,682 | $459,682 | 1.0 |
|
||
| 3757 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3815 |
BNBXBT
BNBXBT
|
$0.0004192 | 0.1% | 1.1% | 31.9% | 46.5% | $69,321.08 | $418,764 | $418,764 | 1.0 |
|
||
| 3826 |
Big Tony
TONY
|
$0.054144 | 0.0% | 1.0% | 0.1% | 2.4% | $20.67 | $414,413 | $414,413 | 1.0 |
|
||
| 3895 |
Nitro
NITRO
|
$0.069263 | 1.1% | 1.0% | 8.5% | 11.6% | $189,161 | $389,050 | $389,050 | 1.0 |
|
||
| 3899 |
Any Inu
AI
|
$0.069201 | 0.4% | 6.0% | 0.8% | 8.6% | $95,936.51 | $387,143 | $387,143 | 1.0 |
|
||
| 3977 |
ChompCoin
CHOMP
|
$0.003865 | 1.2% | 5.4% | 34.8% | 23.0% | $2.92 | $362,078 | $362,078 | 1.0 |
|
||
| 4015 |
QSTAR
Q*
|
$0.00003658 | 0.6% | 9.9% | 5.5% | 5.9% | $34,339.31 | $350,988 | $365,760 | 0.96 |
|
||
| 4066 |
KWEEN
KWEEN
|
$0.0003359 | 1.5% | 10.5% | 16.4% | 12.3% | $2,718.16 | $336,455 | $336,455 | 1.0 |
|
||
| 4077 |
Chaos
CHAOS
|
$0.053339 | 0.8% | 3.6% | 7.0% | 10.2% | $1.17 | $333,916 | $333,916 | 1.0 |
|
||
| 4094 |
Gavun Wud
WUD
|
$0.063290 | 0.6% | 0.3% | 7.0% | 19.7% | $4.93 | $329,231 | $329,231 | 1.0 |
|
||
| 4130 |
Degen Spartan AI
DEGENAI
|
$0.0003188 | 1.3% | 2.9% | 7.7% | 18.8% | $115,564 | $318,823 | $318,823 | 1.0 |
|
||
| 4129 |
InoAi
INO
|
$0.0003173 | 0.8% | 0.1% | 3.1% | 324.3% | $1,169.23 | $317,334 | $317,334 | 1.0 |
|
||
| 4189 |
Luminous
LUM
|
$0.3067 | 4.2% | 13.8% | 2.0% | 20.5% | $59,453.58 | $304,542 | $304,542 | 1.0 |
|
||
| 4232 |
Iona by Virtuals
IONA
|
$0.0002942 | - | 2.6% | 4.3% | 12.4% | $21.38 | $294,124 | $294,124 | 1.0 |
|
||
| 4278 |
SMOL
SMOL
|
$0.0003364 | - | - | - | - | $19.81 | $283,528 | $293,373 | 0.97 |
|
||
| 4393 |
SatoshAI
SAI
|
$0.0001385 | 0.0% | 7.2% | 4.6% | 20.6% | $12.76 | $261,865 | $290,962 | 0.9 |
|
||
| 4407 |
Large Language Model
LLM
|
$0.0002574 | 0.2% | 129.9% | 132.1% | 127.8% | $7,546,289 | $257,790 | $257,790 | 1.0 |
|
||
| 4554 |
Sol The Trophy Tomato
SOL
|
購入する
|
$0.0002774 | 0.7% | 1.4% | 13.2% | 75.8% | $29,211.02 | $227,622 | $227,622 | 1.0 |
|
|
| 4573 |
RecapThisBot
$RECAP
|
$0.0002419 | 1.1% | 0.6% | 18.3% | 66.1% | $351.13 | $224,205 | $241,881 | 0.93 |
|
||
| 4575 |
LEEK
LEEK
|
$0.0002453 | - | - | - | - | $3.99 | $224,053 | $224,053 | 1.0 |
|
||
| 4586 |
LIMBO
LIMBO
|
$0.0002225 | 0.0% | 1.1% | 3.4% | 4.9% | $74,194.99 | $222,510 | $222,510 | 1.0 |
|
||
| 4590 |
MIO
MIO
|
$0.0002205 | - | - | - | - | $1.15 | $220,524 | $220,524 | 1.0 |
|
||
| 4638 |
Aki Network
AKI
|
$0.0001276 | - | - | - | - | $2,483.99 | $215,175 | $255,155 | 0.84 |
|
||
| 4681 |
Dasha
VVAIFU
|
$0.0002103 | 1.1% | 3.3% | 1.3% | 30.5% | $52,966.58 | $208,878 | $208,878 | 1.0 |
|
||
| 4702 |
higher
HIGHER
|
$0.0002051 | 0.1% | 2.2% | 5.5% | 48.4% | $168,437 | $205,089 | $205,089 | 1.0 |
|
||
| 4709 |
Flying Avocado Cat
FAC
|
$0.02226 | - | - | - | - | $224.03 | $203,956 | $203,956 | 1.0 |
|
||
| 4714 |
Eliza
ELIZA
|
$0.0002029 | 1.5% | 6.1% | 2.8% | 7.3% | $9,242.34 | $203,319 | $203,319 | 1.0 |
|
||
| 4753 |
AstroPepeX
APX
|
$0.053033 | 1.6% | 3.9% | 22.8% | 19.4% | $42,912.27 | $197,127 | $197,127 | 1.0 |
|
||
| 4766 |
Latina Language Model
LLM
|
$0.0001966 | 1.1% | 7.3% | 44.5% | 8.3% | $2,925.47 | $195,625 | $195,625 | 1.0 |
|
||
| 4832 |
BEATS on BASE
BEATS
|
$0.0002825 | 1.4% | 3.2% | 9.0% | 2.1% | $2,575.82 | $186,952 | $228,523 | 0.82 |
|
||
| 4878 |
Nest AI by Virtuals
NEST
|
$0.0001806 | - | - | - | - | $4.18 | $180,573 | $180,573 | 1.0 |
|
||
| 5016 |
Kolin
KOLIN
|
$0.0001630 | 1.1% | 0.9% | 4.9% | 14.4% | $174.45 | $163,094 | $163,094 | 1.0 |
|
||
| 5084 |
The Singularity
SINGULARITY
|
$0.0001573 | 13.8% | 41.7% | 24.2% | 36.9% | $23,682.36 | $157,255 | $157,255 | 1.0 |
|
||
| 5090 |
FartCoin
FART
|
$0.002258 | - | - | - | - | $14.89 | $156,757 | $156,757 | 1.0 |
|
||
| 5108 |
Memes AI
MEMESAI
|
$0.0001539 | 0.5% | 0.2% | 2.2% | 20.1% | $473.27 | $154,210 | $154,210 | 1.0 |
|
||
| 5124 |
ForgAI
FORGAI
|
$0.0001592 | 0.4% | 3.2% | 36.4% | 51.8% | $294.71 | $152,693 | $152,693 | 1.0 |
|
||
| 5218 |
Piggy
PIGGY
|
$0.052232 | 0.7% | 2.4% | 4.3% | 159.5% | $22.30 | $140,899 | $140,899 | 1.0 |
|
||
| 5223 |
FOREST
FOREST
|
$0.0001395 | 0.5% | 1.6% | 1.7% | 0.9% | $86.02 | $139,765 | $139,765 | 1.0 |
|
||
| 5239 |
Aria
ARIA
|
$0.0001544 | 2.1% | 2.3% | 6.2% | 20.5% | $297.05 | $138,958 | $154,432 | 0.9 |
|
||
| 5246 |
KOALA AI
KOKO
|
$0.071470 | 0.9% | 2.0% | 1.1% | 5.8% | $25.45 | $138,748 | $146,533 | 0.95 |
|
||
| 5273 |
CATBAT
CATBAT
|
$0.0001488 | 0.9% | 0.1% | 6.7% | 22.6% | $68.16 | $136,228 | $136,297 | 1.0 |
|
||
| 5326 |
DrPepe.ai
BRYAN
|
$0.091485 | 0.6% | 4.4% | 0.2% | 8.5% | $163.68 | $132,197 | $132,197 | 1.0 |
|
||
| 5388 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001257 | 0.5% | 4.1% | 4.2% | 13.0% | $24.12 | $125,665 | $125,665 | 1.0 |
|
||
| 5413 |
BYTE
$BYTE
|
$0.0001846 | 0.6% | 0.6% | 9.5% | 4.0% | $458.15 | $124,425 | $184,630 | 0.67 |
|
||
| 5542 |
Numogram
GNON
|
$0.0001133 | 0.9% | 2.1% | 0.9% | 6.4% | $8.74 | $113,446 | $113,446 | 1.0 |
|
||
| 5545 |
LIMITLESS
LIMITLESS
|
$0.0001133 | - | 0.5% | 26.6% | 47.4% | $2.64 | $113,293 | $113,293 | 1.0 |
|
||
| 5638 |
ai16zeliza
ELIZA
|
$0.0001109 | 0.7% | 50.1% | 12.7% | 14.1% | $13,674.93 | $106,743 | $106,743 | 1.0 |
|
||
388 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
