$548,870,262
時価総額
1.1%
$67,332,814
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1767 | 0.4% | 1.1% | 10.4% | 2.9% | $29,868,848 | $176,697,257 | $176,697,257 | 1.0000000013126176 |
|
|
| 376 |
Turbo
TURBO
|
$0.001037 | 0.1% | 1.1% | 2.9% | 5.9% | $4,907,171 | $71,548,195 | $71,548,195 | 1.0 |
|
||
| 642 |
AI Companions
AIC
|
$0.03442 | 0.9% | 4.1% | 7.9% | 114.6% | $226,642 | $34,421,563 | $34,421,563 | 1.0 |
|
||
| 679 |
Zerebro
ZEREBRO
|
$0.03190 | 0.5% | 3.1% | 3.1% | 15.4% | $4,251,272 | $31,897,774 | $31,897,774 | 1.0000000000487654 |
|
||
| 838 |
aixbt
AIXBT
|
$0.02273 | 0.2% | 1.7% | 7.2% | 13.0% | $2,144,326 | $22,730,676 | $22,730,676 | 1.0 |
|
||
| 876 |
DebtReliefBot
DRB
|
$0.0002114 | 0.2% | 3.8% | 5.2% | 34.2% | $939,035 | $21,139,436 | $21,139,436 | 1.0 |
|
||
| 894 |
Tutorial
TUT
|
$0.02431 | 0.2% | 1.1% | 5.9% | 0.8% | $3,615,918 | $20,198,977 | $20,198,977 | 1.0 |
|
||
| 917 |
Goatseus Maximus
GOAT
|
$0.01928 | 2.0% | 5.4% | 5.0% | 28.4% | $1,985,571 | $19,279,180 | $19,279,180 | 1.0 |
|
||
| 933 |
pippin
PIPPIN
|
購入する
|
$0.01858 | 0.1% | 0.0% | 3.2% | 7.1% | $1,452,084 | $18,578,343 | $18,578,343 | 1.0 |
|
|
| 948 |
GRIFFAIN
GRIFFAIN
|
$0.01810 | 0.2% | 9.7% | 7.7% | 45.2% | $3,979,354 | $18,092,819 | $18,092,819 | 1.0 |
|
||
| 1001 |
AI XOVIA
AIX
|
$0.1618 | 0.5% | 5.1% | 27.1% | 77.8% | $24,456.84 | $16,177,009 | $16,177,009 | 1.0 |
|
||
Claude Crab
CRABAI
|
$0.001548 | 0.0% | 0.0% | 0.0% | 0.0% | $6.41 | $14,705,656 | $15,479,638 | 0.95 |
|
|||
| 1164 |
CorgiAI
CORGIAI
|
$0.00003331 | 0.8% | 0.1% | 0.3% | 2.7% | $5,580.51 | $12,030,825 | $12,030,825 | 1.0 |
|
||
Bitchemical Token
BCHEM
|
$0.01351 | 0.0% | 0.1% | 44.5% | 44.6% | $10.00 | $11,483,860 | $13,513,673 | 0.8497956235420696 |
|
|||
| 1272 |
Act I The AI Prophecy
ACT
|
$0.01068 | 0.1% | 0.2% | 5.2% | 3.4% | $5,186,483 | $10,131,569 | $10,131,569 | 1.0 |
|
||
| 1308 |
Ava AI
AVA
|
$0.009753 | 0.7% | 0.0% | 3.5% | 13.6% | $2,803,646 | $9,745,068 | $9,745,068 | 1.0 |
|
||
| 1632 |
Luna by Virtuals
LUNA
|
$0.005777 | 0.0% | 3.1% | 3.0% | 7.1% | $4,316.09 | $5,776,828 | $5,776,828 | 1.0 |
|
||
| 1641 |
Kekius Maximus
KEKIUS
|
$0.005718 | 0.7% | 1.7% | 10.9% | 17.2% | $2,257,121 | $5,718,196 | $5,718,196 | 1.0 |
|
||
| 1706 |
Harmonic Agent
HARMONIC
|
$0.006260 | 2.8% | 19.6% | 125.5% | 542.5% | $524,476 | $5,160,254 | $5,160,238 | 1.0000030312656438 |
|
||
| 1710 |
Wen
WEN
|
$0.057060 | 0.2% | 2.3% | 5.7% | 33.3% | $126,709 | $5,136,797 | $5,136,797 | 1.0000000001282405 |
|
||
| 1924 |
Grok
GROK
|
$0.0006017 | 0.0% | 2.6% | 8.0% | 20.9% | $110,639 | $3,801,414 | $3,967,330 | 0.9581795255410362 |
|
||
KiraKuru
KRA
|
$0.003342 | 0.0% | 3.1% | 15.4% | 5.2% | $11.70 | $3,341,572 | $3,341,572 | 0.9999999989999885 |
|
|||
| 2020 |
Zen AI
ZAI
|
$0.001069 | 0.5% | 2.1% | 7.2% | 6.2% | $20,756.94 | $3,268,616 | $3,268,616 | 1.0 |
|
||
| 2114 |
BORGY
$BORGY
|
$0.00003742 | 0.1% | 0.0% | 1.2% | 6.6% | $629.09 | $2,884,729 | $2,902,564 | 0.9938556037912445 |
|
||
| 2381 |
KiboShib
KIBSHI
|
$0.052042 | 0.5% | 1.0% | 5.4% | 15.6% | $1,735.39 | $2,042,404 | $2,042,404 | 1.0 |
|
||
| 2404 |
Yunai by Virtuals
YUNAI
|
$0.001992 | 0.1% | 2.5% | 2.8% | 12.4% | $9.75 | $1,992,258 | $1,992,258 | 1.0 |
|
||
Captain Kuma
KUMA
|
$0.002124 | 0.0% | 1.9% | 7.6% | 1.0% | $1.03 | $1,911,875 | $1,911,875 | 1.0 |
|
|||
| 2470 |
ArbDoge AI
AIDOGE
|
$0.0119923 | 0.0% | 0.3% | 4.9% | 8.1% | $70,337.58 | $1,854,908 | $1,854,908 | 1.0 |
|
||
| 2545 |
PYTHIA
PYTHIA
|
$0.001679 | 0.0% | 0.2% | 26.9% | 43.6% | $60,924.57 | $1,675,877 | $1,675,877 | 1.0 |
|
||
| 2572 |
Byte
BYTE
|
$0.051704 | 0.2% | 0.4% | 4.5% | 10.0% | $25,907.57 | $1,643,143 | $1,643,143 | 1.0 |
|
||
| 2677 |
Moby AI
MOBY
|
$0.001480 | 2.0% | 0.7% | 22.7% | 2.0% | $308,805 | $1,479,644 | $1,479,644 | 1.0 |
|
||
| 2832 |
Vader
VADER
|
$0.001235 | 0.0% | 0.2% | 2.1% | 11.2% | $1,005.71 | $1,230,680 | $1,230,680 | 1.0 |
|
||
| 2840 |
Shoggoth
SHOGGOTH
|
$0.001223 | 11.1% | 24.4% | 29.3% | 74.5% | $79,969.41 | $1,222,760 | $1,222,760 | 1.0 |
|
||
| 3101 |
Forgive Me Father
$PURGE
|
$0.001164 | 1.5% | 5.3% | 7.5% | 143.5% | $31.07 | $931,231 | $931,231 | 1.0 |
|
||
| 3122 |
" "
" "
|
$0.001437 | 0.2% | 0.3% | 6.9% | 28.7% | $1,437.69 | $904,780 | $904,780 | 0.9999999984125488 |
|
||
| 3148 |
Kizuna
KIZUNA
|
$0.099063 | 1.3% | 12.0% | 8.6% | 39.3% | $14,550.65 | $870,855 | $906,257,781,118,553,000,000,000 | 9.609347123242491e-19 |
|
||
| 3256 |
Froge
FROGE
|
$0.081220 | 0.0% | 10.3% | 35.1% | 47.7% | $38,893.50 | $792,458 | $792,458 | 1.0 |
|
||
| 3285 |
ArAIstotle
FACY
|
$0.0009649 | 0.2% | 0.2% | 0.6% | 33.5% | $487,805 | $776,980 | $964,855 | 0.8052813999999999 |
|
||
| 3372 |
Aurum
AUR
|
$0.0007123 | 1.8% | 15.9% | 47.3% | 0.0% | $34,242.63 | $712,316 | $712,316 | 1.0 |
|
||
| 3425 |
Kekius Maximus
KM
|
$0.0006826 | 0.1% | 17.7% | 16.2% | 10.6% | $30,230.61 | $682,099 | $682,099 | 1.0 |
|
||
| 3428 |
Gavun Wud
WUD
|
$0.066811 | 1.8% | 4.6% | 26.7% | 80.5% | $1,917.87 | $681,078 | $681,078 | 1.0 |
|
||
| 3483 |
Optimistic General Intelligence
OGI
|
$0.0006682 | 6.0% | 14.7% | 16.6% | 0.3% | $10,228.65 | $647,045 | $647,045 | 1.0 |
|
||
| 3500 |
BONGO CAT
BONGO
|
$0.0006398 | 0.2% | 1.8% | 2.1% | 14.5% | $350.37 | $639,640 | $639,640 | 1.0 |
|
||
| 3526 |
Tiny Humans AI
TINY
|
$0.0006489 | 0.1% | 2.3% | 2.9% | 29.3% | $28,134.34 | $621,462 | $634,110 | 0.9800548765185507 |
|
||
MoonDog AI
MDOGAI
|
$0.0005216 | 0.0% | 21.4% | 47.3% | 88.7% | $31.14 | $521,603 | $521,603 | 1.0 |
|
|||
| 3920 |
Any Inu
AI
|
$0.051004 | 0.2% | 0.9% | 1.5% | 0.8% | $1,094.21 | $422,561 | $422,561 | 1.0 |
|
||
| 3949 |
SatoshAI
SAI
|
$0.0001965 | 0.5% | 0.8% | 3.2% | 24.3% | $681.81 | $412,723 | $412,723 | 1.0 |
|
||
| 3979 |
AICell
AICELL
|
$0.0004074 | 0.2% | 0.6% | 1.7% | 8.6% | $16.42 | $407,382 | $407,382 | 1.0 |
|
||
| 4024 |
Nitro
NITRO
|
$0.069368 | 0.1% | 2.2% | 3.9% | 34.8% | $81,749.38 | $393,467 | $393,467 | 1.0 |
|
||
| 4031 |
DeepBot
DEEPAI
|
$0.003898 | 0.1% | 1.2% | 9.3% | 25.5% | $5.00 | $389,756 | $389,756 | 1.0 |
|
||
| 4049 |
Opus Genesis
OPUS
|
$0.0007685 | 0.2% | 2.9% | 9.8% | 34.9% | $2,066.88 | $384,244 | $768,487 | 0.5 |
|
||
| 4094 |
LEEK
LEEK
|
$0.0004040 | 0.2% | 3.3% | 3.8% | 7.0% | $588.69 | $368,964 | $368,964 | 1.0 |
|
||
| 4119 |
Chaos
CHAOS
|
$0.053623 | 0.0% | 3.5% | 3.3% | 8.1% | $1.12 | $362,288 | $362,288 | 1.0 |
|
||
Iona by Virtuals
IONA
|
$0.0003566 | 0.0% | 4.5% | 4.8% | 12.1% | $1,079.59 | $356,542 | $356,542 | 1.0 |
|
|||
| 4152 |
AI Slop
AISLOP
|
$0.0003529 | 2.6% | 31.2% | 18.3% | 8.1% | $54,993.95 | $352,935 | $352,935 | 1.0 |
|
||
| 4277 |
QSTAR
Q*
|
$0.00003304 | 0.1% | 0.8% | 0.7% | 4.9% | $21.84 | $317,054 | $330,398 | 0.959612433608618 |
|
||
| 4285 |
SUMMER
SUMMER
|
$0.0003149 | 0.3% | 2.4% | 28.6% | 0.0% | $47,380.90 | $314,932 | $314,932 | 1.0 |
|
||
| 4408 |
Autonomous Virtual Beings
AVB
|
$0.0002885 | 0.3% | 1.1% | 13.1% | 3.3% | $1,971.83 | $288,470 | $288,470 | 1.0 |
|
||
| 4411 |
Dasha
VVAIFU
|
$0.0002901 | 0.1% | 4.0% | 0.8% | 12.4% | $1,956.36 | $288,137 | $288,137 | 1.0 |
|
||
| 4457 |
RecapThisBot
RECAP
|
$0.0002818 | 0.2% | 1.1% | 7.1% | 21.9% | $1,710.35 | $281,509 | $281,509 | 1.0 |
|
||
| 4488 |
Mark-2-Marquette
M2M
|
$0.0002728 | 0.2% | 0.4% | 2.0% | 25.8% | $789.54 | $272,838 | $272,838 | 1.0 |
|
||
| 4567 |
Ani Grok Companion
ANI
|
$0.0002530 | 0.4% | 0.8% | 5.8% | 33.9% | $42,835.12 | $252,922 | $252,922 | 1.0 |
|
||
| 4613 |
cyb3rwr3n
CYB3RWR3N
|
$0.052467 | 0.1% | 0.6% | 16.5% | 10.2% | $1,269.69 | $246,707 | $246,707 | 1.0 |
|
||
| 4664 |
NPCS AI
XNPCS
|
$0.00003847 | 0.7% | 1.6% | 3.3% | 11.9% | $152.61 | $237,619 | $237,619 | 1.0 |
|
||
| 4676 |
InoAi
INO
|
$0.0002349 | 0.0% | 0.1% | 15.6% | 46.9% | $26.77 | $234,949 | $234,949 | 1.0 |
|
||
| 4744 |
BEATS on BASE
BEATS
|
$0.0003237 | 0.5% | 0.1% | 9.1% | 6.1% | $247.68 | $223,075 | $261,776 | 0.8521615783602459 |
|
||
| 4912 |
Luminous
LUM
|
$0.2006 | 0.1% | 2.4% | 16.2% | 26.9% | $1,091.14 | $200,606 | $200,606 | 1.0 |
|
||
| 4931 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051972 | 0.1% | 1.8% | 1.3% | 53.3% | $304.61 | $197,218 | $197,218 | 1.0 |
|
||
| 4944 |
higher
HIGHER
|
$0.0001947 | 0.1% | 0.4% | 9.0% | 7.9% | $16.06 | $194,696 | $194,696 | 1.0 |
|
||
KWEEN
KWEEN
|
$0.0001947 | 0.0% | 1.8% | 2.9% | 26.8% | $16.14 | $194,682 | $194,682 | 1.0 |
|
|||
| 4986 |
SMOL
SMOL
|
$0.0002252 | 0.0% | 1.9% | 15.4% | 67.8% | $1.64 | $189,791 | $196,980 | 0.9635051548861526 |
|
||
| 5053 |
Catalorian
CATALORIAN
|
$0.0001824 | 0.1% | 0.3% | 16.1% | 10.3% | $2.24 | $182,373 | $182,373 | 1.0 |
|
||
| 5075 |
KOALA AI
KOKO
|
$0.071809 | 0.2% | 1.7% | 0.3% | 3.2% | $67.04 | $180,089 | $180,089 | 0.9999997344184511 |
|
||
Wakehacker by Virtuals
WAKEAI
|
$0.0002054 | 0.0% | 2.5% | 12.1% | 16.3% | $56.89 | $164,286 | $205,357 | 0.8 |
|
|||
| 5193 |
Eliza
ELIZA
|
$0.0001638 | 0.2% | 1.5% | 7.2% | 2.3% | $875.68 | $163,751 | $163,751 | 1.0 |
|
||
| 5203 |
Numogram
GNON
|
$0.0001624 | 0.0% | 1.3% | 6.5% | 6.0% | $12.66 | $162,403 | $162,403 | 1.0 |
|
||
| 5217 |
Flying Avocado Cat
FAC
|
$0.01753 | 0.0% | 1.6% | 1.4% | 31.0% | $210.54 | $160,612 | $160,612 | 1.0 |
|
||
| 5265 |
CLAWLETT
CLAWLETT
|
$0.007439 | 0.0% | 2.7% | 7.8% | 9.4% | $31.45 | $155,877 | $155,877 | 1.0 |
|
||
| 5279 |
Piggy
PIGGY
|
$0.052431 | 0.1% | 1.7% | 9.0% | 13.5% | $41.98 | $153,450 | $153,450 | 1.0 |
|
||
| 5309 |
BYTE
$BYTE
|
$0.0002245 | 0.1% | 0.0% | 0.5% | 21.8% | $376.18 | $150,269 | $224,492 | 0.6693712836565379 |
|
||
| 5329 |
FOREST
FOREST
|
$0.0001483 | 0.2% | 7.4% | 1.3% | 8.9% | $2,001.99 | $148,235 | $148,235 | 1.0 |
|
||
| 5369 |
Degen Spartan AI
DEGENAI
|
$0.0001447 | 0.2% | 1.7% | 3.2% | 4.4% | $475.55 | $144,652 | $144,652 | 1.0 |
|
||
| 5371 |
AstroPepeX
APX
|
$0.052218 | 0.0% | 2.1% | 0.2% | 3.6% | $1.65 | $144,141 | $144,141 | 1.0 |
|
||
| 5372 |
pepeAI
PEPEAI
|
$0.0001441 | 0.0% | 3.3% | 3.7% | 15.0% | $32.08 | $144,087 | $144,087 | 1.0 |
|
||
| 5420 |
Nyxia AI
NYXC
|
$0.01387 | 0.7% | 1.8% | 8.8% | 121.5% | $2,316.79 | $138,719 | $138,719 | 1.0 |
|
||
| 5431 |
ChompCoin
CHOMP
|
$0.001471 | 1.9% | 1.2% | 3.7% | 16.4% | $16.41 | $137,808 | $137,808 | 1.0 |
|
||
| 5436 |
Get AI
GET
|
$0.001630 | 0.4% | 1.9% | 39.6% | 96.0% | $3,240.81 | $137,663 | $891,613 | 0.15439755658497267 |
|
||
| 5451 |
Devin
DEVIN
|
$0.0001359 | 0.2% | 2.3% | 4.3% | 11.6% | $15.23 | $135,875 | $135,875 | 1.0 |
|
||
| 5479 |
Large Language Model
LLM
|
$0.0001340 | 0.0% | 2.3% | 2.9% | 5.0% | $54,205.86 | $133,951 | $133,951 | 1.0 |
|
||
| 5567 |
Jaihoz by Virtuals
JAIHOZ
|
$0.0001260 | 0.1% | 2.3% | 3.6% | 13.0% | $31.46 | $125,983 | $125,983 | 1.0 |
|
||
| 5576 |
Effective accelerationism
E/ACC
|
$0.0001249 | 0.2% | 0.0% | 19.7% | 9.2% | $545.96 | $124,817 | $124,817 | 1.0 |
|
||
| 5579 |
ai16zeliza
ELIZA
|
$0.0001295 | 0.0% | 1.5% | 4.2% | 10.0% | $75.22 | $124,478 | $124,478 | 1.0 |
|
||
| 5634 |
Agent S
S
|
購入する
|
$0.0001196 | 0.3% | 5.8% | 4.7% | 39.0% | $177.16 | $119,619 | $119,619 | 1.0 |
|
|
| 5697 |
Memes AI
MEMESAI
|
$0.0001153 | 0.2% | 3.5% | 5.0% | 13.2% | $92.57 | $115,288 | $115,288 | 1.0 |
|
||
| 5711 |
Latina Language Model
LLM
|
$0.0001149 | 0.2% | 6.3% | 11.9% | 60.6% | $1,084.77 | $114,334 | $114,334 | 1.0 |
|
||
| 5717 |
Kolin
KOLIN
|
$0.0001139 | 0.2% | 2.5% | 3.4% | 19.4% | $207.63 | $113,860 | $113,860 | 1.0 |
|
||
| 5735 |
Janet
JANET
|
$0.0001128 | 0.3% | 3.1% | 10.8% | 26.2% | $451.34 | $112,789 | $112,789 | 1.0 |
|
||
| 5751 |
FartCoin
FART
|
$0.001605 | 0.0% | 2.6% | 13.2% | 25.1% | $1.00 | $111,450 | $111,450 | 1.0 |
|
||
| 5824 |
Mycel
MYCEL
|
$0.0001176 | 0.4% | 5.8% | 42.8% | 0.0% | $6,374.37 | $105,847 | $117,610 | 0.8999842183475482 |
|
||
| 5882 |
Calvin in the Cabal
CALVIN
|
$0.0001018 | 0.2% | 51.8% | 53.0% | 68.9% | $4,190.85 | $101,825 | $101,825 | 1.0 |
|
||
370 中、1～100 の結果を表示
行
トップ AI Meme 通貨の時価総額チャート
トップ AI Meme 通貨のパフォーマンスチャート
以下のチャートは AI Meme 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
