トップ株式トークン通貨の時価総額

本日の株式トークンの時価総額は $1.97 十億です。過去24時間で1.1%変動しました。

ハイライト

主要な統計情報

$1,969,861,658

時価総額 1.1%

$427,338,142

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Everpure • Robinhood Token

$98.9236.7%

Kopin (Ondo Tokenized)

$5.1928.0%

CoreWeave (bStocks Tokenized Stock)

$106.2421.0%

All Real World Assets (RWA) RWA Protocol Tokenized Credit トークン化有価証券

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

#	通貨	価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

7852	nLIGHT (Ondo Tokenized) LASRON	$50.79	3.0%	11.8%	34.8%	28.8%	$103.26	$657.53	$657.53	1.0
7853	TTM Technologies (Ondo Tokenized) TTMION	$132.89	1.4%	2.0%	2.6%	6.1%	$56,614.03	$649.06	$649.06	1.0
8244	Futu Holdings • Robinhood Token FUTU	$108.57	0.0%	0.4%	5.9%	11.1%	$92.56	$631.35	$631.35	0.9999999999999998
8102	Ford Motor (Dinari Tokenized Stock) F	$13.81	0.0%	2.6%	0.0%	0.0%	$437.09	$629.40	$629.40	1.0
8244	Costco Wholesale (Dinari Tokenized Stock) COST	$944.01	0.2%	0.5%	0.0%	0.0%	$19.80	$626.92	$626.92	1.0
8255	REalloys (Ondo Tokenized) ALOYON	$12.84	0.5%	0.6%	18.6%	11.4%	$1.53	$620.89	$620.89	1.0
7872	Applied Digital (Dinari Tokenized Stock) APLD	$30.62	0.2%	4.4%	0.0%	0.0%	$10.20	$608.92	$608.92	1.0
8057	MongoDB • Robinhood Token MDB	$416.88	0.0%	10.3%	42.0%	44.9%	$11.00	$598.23	$598.23	1.0
7923	Harmonic (Ondo Tokenized) HLITON	$13.63	0.0%	0.4%	7.6%	0.0%	$4.96	$595.99	$595.99	1.0
7855	Abbott Laboratories (Dinari Tokenized Stock) ABT	$109.59	0.3%	0.8%	3.4%	0.0%	$49.69	$580.50	$580.50	1.0
7864	Bitmine Immersion Technologies (Dinari Tokenized Stock) BMNR	$18.16	0.1%	0.3%	7.7%	0.0%	$9.84	$567.09	$567.09	1.0
7490	Grindr (Dinari Tokenized Stock) GRND	$16.72	0.0%	0.0%	0.0%	0.0%	$20.41	$554.04	$554.04	1.0
8092	Nakamoto (Dinari Tokenized Stock) NAKA	$5.02	0.4%	1.9%	0.3%	0.0%	$2.06	$479.89	$479.89	1.0
7857	AAON (Ondo Tokenized) AAONON	$87.41	2.1%	0.5%	8.4%	23.3%	$5.69	$468.75	$468.75	1.0
7860	Keysight Technologies (Ondo Tokenized) KEYSON	$341.36	0.8%	0.8%	0.2%	3.6%	$55,585.48	$434.32	$434.32	0.9999999999999996
7861	AbbVie (Dinari Tokenized Stock) ABBV	$251.32	0.4%	0.5%	0.9%	0.0%	$2.81	$423.14	$423.14	1.0
8014	Oceaneering International (Ondo Tokenized) OIION	$49.48	0.0%	1.0%	4.4%	37.4%	$19.90	$414.84	$414.84	1.0
8274	ACM Research (Ondo Tokenized) ACMRON	$79.48	1.0%	2.0%	4.6%	22.9%	$14.37	$401.73	$401.73	1.0
7863	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.71	0.0%	9.8%	9.8%	0.0%	$54.47	$397.04	$397.04	1.0
7864	Shopify (Dinari Tokenized Stock) SHOP	$151.43	0.6%	0.0%	0.0%	0.0%	$1,854.20	$391.27	$391.27	1.0
7938	Opera (Ondo Tokenized) OPRAON	$20.29	0.0%	0.0%	0.0%	4.8%	$19.86	$378.25	$378.25	0.9999999999999997
7720	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$31.77	0.0%	1.4%	1.4%	33.0%	$254.53	$363.34	$363.34	0.9999999999999999
7712	Atkore (Ondo Tokenized) ATKRON	$93.53	0.0%	0.3%	29.6%	19.6%	$2.50	$358.94	$358.94	0.9999999999999999
7714	Methode Electronics (Ondo Tokenized) MEION	$16.69	0.0%	18.2%	19.2%	7.4%	$32.73	$337.32	$337.32	0.9999999999999998
8167	Gemini Space Station (Dinari Tokenized Stock) GEMI	$3.96	0.0%	2.6%	0.0%	0.0%	$4.52	$334.69	$334.69	1.0
7866	Bit Digital (Dinari Tokenized Stock) BTBT	$1.35	0.0%	3.1%	0.0%	0.0%	$10.03	$333.96	$333.96	0.9999999999999998
7867	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.49	1.2%	2.3%	3.2%	34.1%	$24.76	$332.46	$332.46	0.9999999999999998
7943	Nordic American Tankers (Ondo Tokenized) NATON	$6.35	0.0%	3.8%	5.6%	0.4%	$66.91	$332.37	$332.37	1.0
7903	Tsakos Energy Navigation (Ondo Tokenized) TENON	$39.36	0.0%	4.8%	4.9%	0.8%	$16.99	$330.54	$330.54	1.0
7869	DeFi Development (Dinari Tokenized Stock) DFDV	$2.78	0.5%	0.0%	0.0%	0.0%	$325.55	$325.55	$325.55	1.0
7750	Scorpio Tankers (Ondo Tokenized) STNGON	$75.26	0.0%	6.1%	2.8%	0.0%	$4.78	$323.12	$323.12	1.0
7915	Lowe's (Ondo Tokenized) LOWON	$220.06	0.0%	0.4%	3.6%	1.1%	$2.50	$320.98	$320.98	0.9999999999999998
8009	Block (Dinari Tokenized Stock) XYZ	$79.79	0.0%	0.1%	3.1%	0.0%	$115.47	$310.06	$310.06	1.0
7870	Delta Air Lines (Dinari Tokenized Stock) DAL	$90.82	0.0%	1.3%	2.4%	0.0%	$9.97	$303.90	$303.90	1.0
7949	Worthington Steel (Ondo Tokenized) WSON	$37.81	0.0%	3.9%	3.9%	7.6%	$38.60	$293.27	$293.27	1.0
7719	Westlake (Ondo Tokenized) WLKON	$77.32	0.0%	0.1%	4.3%	5.3%	$5.51	$285.70	$285.70	0.9999999999999998
7872	TE Connectivity (Ondo Tokenized) TELON	$223.16	0.8%	11.2%	11.2%	10.6%	$2.54	$278.54	$278.54	1.0
8010	Cohu (Ondo Tokenized) COHUON	$52.79	0.0%	0.8%	1.5%	24.1%	$24.27	$245.83	$245.83	1.0
7951	Kopin (Ondo Tokenized) KOPNON	$5.19	0.0%	28.0%	24.8%	38.3%	$54.61	$241.28	$241.28	1.0
8044	Kratos Defense and Security Solutions (Dinari Tokenized Stock) KTOS	$55.37	0.0%	6.6%	0.0%	0.0%	$1.94	$237.48	$237.48	1.0
7662	Warner Bros Discovery (Dinari Tokenized Stock) WBD	$26.58	0.0%	0.0%	0.0%	0.0%	$2.79	$225.63	$225.63	1.0
7873	Iridium Communications (Ondo Tokenized) IRDMON	$51.05	3.5%	5.0%	3.1%	2.1%	$5.13	$217.56	$217.56	1.0
7894	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$12.85	0.0%	1.1%	0.0%	0.0%	$8.21	$212.96	$212.96	1.0
8037	Extreme Networks (Ondo Tokenized) EXTRON	$23.82	0.0%	1.0%	23.8%	29.2%	$9.41	$212.79	$212.79	1.0
7999	Grindr (Ondo Tokenized Stock) GRNDON	$18.02	0.0%	0.8%	20.3%	14.0%	$18.89	$200.01	$200.01	0.9999999999999997
8088	Goldman Sachs Group (Dinari Tokenized Stock) GS	$1,042.58	0.0%	0.6%	0.0%	0.0%	$0.9873	$198.03	$198.03	1.0
7875	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$61.87	1.4%	2.6%	2.6%	13.0%	$10.13	$195.87	$195.87	0.9999999999999999
8023	Williams (Ondo Tokenized) WMBON	$71.22	0.0%	0.1%	0.9%	6.6%	$4.96	$195.82	$195.82	0.9999999999999999
7699	General Dynamics (Ondo Tokenized) GDON	$395.27	0.0%	2.1%	2.4%	3.8%	$18.33	$194.94	$194.94	0.9999999999999999
7892	American Express (Dinari Tokenized Stock) AXP	$341.56	0.0%	0.9%	0.0%	0.0%	$9.85	$189.16	$189.16	1.0
7792	Flex (Ondo Tokenized) FLEXON	$119.33	0.0%	3.2%	1.1%	14.8%	$9.63	$187.36	$187.36	1.0
7958	CEVA (Ondo Tokenized) CEVAON	$30.78	0.0%	20.4%	16.8%	32.1%	$48.24	$185.51	$185.51	0.9999999999999999
8208	Teekay Tankers (Ondo Tokenized) TNKON	$75.89	0.0%	1.5%	4.6%	4.6%	$2.46	$181.71	$181.71	1.0
7842	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$87.02	3.8%	2.1%	0.8%	18.1%	$3.56	$181.10	$181.10	0.9999999999999997
7966	Nucor (Ondo Tokenized) NUEON	$276.01	0.1%	1.2%	3.8%	22.2%	$2.00	$178.61	$178.61	1.0
7431	Power Integrations (Ondo Tokenized) POWION	$87.26	0.0%	8.0%	0.0%	0.0%	$10.74	$173.91	$173.91	0.9999999999999996
7326	VeriSign (Ondo Tokenized) VRSNON	$285.36	0.0%	12.7%	17.0%	7.5%	$2.73	$172.93	$172.93	1.0
7876	TRON (Dinari Tokenized Stock) TRON	$1.47	2.0%	2.0%	1.0%	0.0%	$8.83	$172.14	$172.14	1.0
8063	Primoris Services (Ondo Tokenized) PRIMON	$81.38	0.0%	9.7%	9.0%	7.9%	$9.12	$169.70	$169.70	0.9999999999999998
6780	International Seaways (Ondo Tokenized) INSWON	$83.34	0.0%	5.0%	2.0%	0.0%	$5.06	$167.56	$162.50	1.0311383661453541
7976	AMETEK (Ondo Tokenized) AMEON	$229.01	0.0%	0.3%	2.1%	4.0%	$6.21	$166.37	$166.37	1.0
8232	WESCO International (Ondo Tokenized) WCCON	$364.19	0.1%	0.7%	14.0%	8.7%	$2.47	$165.91	$165.91	1.0
7926	Equinix (Dinari Tokenized Stock) EQIX	$1,035.63	0.0%	0.0%	0.0%	0.0%	$98.22	$162.03	$162.03	1.0
7927	eToro Group (Dinari Tokenized Stock) ETOR	$35.51	-	-	-	-	$29.08	$157.10	$157.10	1.0
8023	Leonardo DRS (Ondo Tokenized) DRSON	$44.75	0.0%	0.6%	2.0%	2.0%	$44.75	$156.83	$156.83	0.9999999999999998
8197	Enbridge (Ondo Tokenized) ENBON	$53.46	0.0%	0.1%	6.9%	4.9%	$19.36	$155.03	$155.03	1.0
7877	Skyworks Solutions (Ondo Tokenized) SWKSON	$68.63	1.4%	3.1%	4.5%	18.1%	$2.50	$154.69	$154.69	1.0
7875	Lincoln Electric (Ondo Tokenized) LECOON	$263.06	0.0%	1.2%	1.8%	1.8%	$10.87	$152.31	$152.31	1.0
7863	Emerson Electric (Ondo Tokenized) EMRON	$141.66	0.0%	1.5%	2.6%	2.7%	$10.13	$151.04	$151.04	1.0
7929	Galaxy Digital (Dinari Tokenized Stock) GLXY	$21.00	0.0%	0.0%	0.0%	0.0%	$18.34	$148.21	$148.21	1.0
7691	Steel Dynamics (Ondo Tokenized) STLDON	$249.68	0.0%	5.5%	9.8%	1.1%	$5.17	$146.40	$146.40	1.0
7778	Generac Holdings (Ondo Tokenized) GNRCON	$209.13	0.0%	2.8%	22.3%	22.3%	$4.63	$127.55	$127.55	1.0
8140	MYR Group (Ondo Tokenized) MYRGON	$337.00	0.0%	0.6%	13.7%	30.1%	$2.47	$122.95	$122.95	0.9999999999999998
7884	Axcelis Technologies (Ondo Tokenized) ACLSON	$136.02	0.4%	0.3%	0.1%	22.1%	$2.36	$121.38	$121.38	1.0
7897	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0.1%	0.1%	0.0%	0.0%	$9.80	$114.47	$114.47	1.0
7874	Forgent Power Solutions (Ondo Tokenized) FPSON	$38.10	1.1%	1.1%	15.5%	16.7%	$29.37	$98.17	$127.54	0.7697269937809096
7834	Strategy Strife Preferred (Dinari Tokenized Stock) STRF	$96.37	0.0%	0.0%	0.0%	0.0%	$96.37	$96.37	$96.37	1.0
7875	BitGo Holdings (Dinari Tokenized Stock) BTGO	$5.07	1.4%	1.4%	2.4%	0.0%	$9.78	$91.82	$91.82	1.0
7761	Xpeng (Dinari Tokenized Stock) XPEV	$11.92	0.0%	0.0%	0.0%	0.0%	$73.79	$76.20	$76.20	1.0
7892	Bakkt (Dinari Tokenized Stock) BKKT	$7.41	0.0%	0.0%	0.0%	0.0%	$9.93	$57.41	$57.41	1.0
7901	Bullish (Dinari Tokenized Stock) BLSH	$24.62	0.0%	1.6%	16.3%	0.0%	$9.71	$41.15	$41.15	1.0
8110	Home Depot (Dinari Tokenized Stock) HD	$349.80	0.0%	1.0%	0.0%	0.0%	$1.78	$34.92	$34.92	1.0
7908	Barings BDC (Dinari Tokenized Stock) BBDC	$9.32	0.0%	0.8%	10.5%	0.0%	$9.39	$31.51	$31.51	1.0
7376	EchoStar • Robinhood Token SATS	$99.71	0.0%	0.0%	0.0%	0.0%	$2.05	$31.41	$31.41	1.0
7704	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$0.6930	0.0%	2.5%	0.0%	0.0%	$1,437.20	$29.10	$29.10	1.0
7937	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$11.18	0.0%	0.0%	0.0%	0.0%	$9.49	$27.56	$27.56	1.0
7884	Carnival (Dinari Tokenized Stock) CCL	$27.77	0.0%	0.3%	0.0%	0.0%	$9.77	$23.50	$23.50	1.0
7865	ACI Worldwide (Dinari Tokenized Stock) ACIW	$52.14	0.0%	12.4%	0.0%	0.0%	$8.59	$17.19	$17.19	1.0
8083	Fold Holdings (Dinari Tokenized Stock) FLD	$0.4544	6.2%	4.2%	1.0%	0.0%	$1,216.77	$14.54	$14.54	1.0
7915	Amentum Holdings (Dinari Tokenized Stock) AMTM	$22.52	0.0%	2.1%	0.0%	0.0%	$9.60	$10.44	$10.44	1.0
7904	AeroVironment (Dinari Tokenized Stock) AVAV	$196.17	0.0%	4.0%	0.0%	0.0%	$10.12	$10.12	$10.12	1.0
7946	Cantor Equity Partners I (Dinari Tokenized Stock) CEPO	$10.69	0.0%	0.0%	0.0%	0.0%	$9.78	$9.78	$9.78	1.0
7803	CleanSpark (Dinari Tokenized Stock) CLSK	$11.73	0.2%	0.0%	0.0%	0.0%	$9.72	$9.75	$9.75	1.0
7804	CME Group (Dinari Tokenized Stock) CME	$259.73	0.0%	0.0%	0.0%	0.0%	$9.60	$9.60	$9.60	1.0
7890	Boyd Gaming (Dinari Tokenized Stock) BYD	$82.44	0.0%	1.1%	0.0%	0.0%	$9.34	$9.34	$9.34	1.0
7892	Cboe Global Markets (Dinari Tokenized Stock) CBOE	$282.98	0.0%	0.8%	0.0%	0.0%	$8.93	$8.95	$8.95	1.0
7939	Marqeta (Dinari Tokenized Stock) MQ	$17.25	0.0%	0.0%	0.0%	0.0%	$0.4985	$7.06	$7.06	1.0
7864	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$62.93	0.0%	0.0%	0.0%	0.0%	$1,273.55	$1.96	$1.96	1.0
8135	GPGI (Dinari Tokenized Stock) GPGI	$15.00	0.0%	14.9%	0.0%	0.0%	$1.67	$1.90	$1.90	1.0
	Wrapped AppLovin xStock WAPPX	$0.00	-	-	-	-	-	-	-