時価総額別のトークン化株式上位
Partnered With
トークン化株式の時価総額は$2.004 十億で、過去24時間で9.7%変動しています。
もっと読む
トークン化株式は、ブロックチェーンで取引される実際の企業株式をデジタル化したもので、誰もがどこからでもグローバル株式市場にアクセスできます。
| # | 名前 | 価格 | トークン化資産価格 | 24時間% | 7日間% | 30日間% | 価格相違% | 時価総額 | トークン化資産時価総額 | トークン化資産24時間取引高 | Perps 24h Vol | Perps 24h OI | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Kanzhun
BZ
|
購入する
|
$16.87 | $17.47 | 2.5% | 6.3% | 2.3% | 3.5% | $7,538,980,316 | $9,007.35 | $36.52 | - | - | |
| 304 |
FormFactor
FORM
|
購入する
|
$96.70 | $97.59 | 0.3% | 12.3% | 19.7% | 0.9% | $7,537,959,875 | $798.72 | $32.26 | - | - | |
| 305 |
Applied Digital
APLD
|
購入する
|
$25.86 | $26.21 | 3.9% | 5.7% | 17.4% | 1.4% | $7,535,956,850 | $254,845 | $173,824 | $12,984,058 | $1,882,427 | |
| 306 |
B2Gold
BTG
|
購入する
|
$5.68 | $5.68 | 4.9% | 2.7% | 45.6% | 0.0% | $7,503,677,600 | $3,789.95 | $569.85 | - | - | |
| 307 |
AeroVironment
AVAV
|
購入する
|
$146.99 | $150.56 | 1.0% | 3.6% | 13.0% | 2.4% | $7,439,163,900 | $22,792.70 | $174.26 | $1,857,170 | $1,248,314 | |
| 308 |
Duolingo
DUOL
|
購入する
|
$158.74 | - | 0.8% | 11.2% | 15.4% | - | $7,395,696,600 | - | - | - | - | |
| 309 |
VinFast Auto
VFS
|
購入する
|
$3.08 | $3.09 | 1.0% | 1.7% | 7.8% | 0.2% | $7,205,783,200 | $13,448.97 | $973.65 | - | - | |
| 310 |
The Trade Desk
TTD
|
購入する
|
$15.10 | $15.40 | 3.8% | 12.6% | 22.0% | 2.0% | $7,096,310,450 | $50,647.67 | $4,258.92 | - | - | |
| 311 |
Mobileye Global
MBLY
|
購入する
|
$8.33 | $8.32 | 2.2% | 3.3% | 3.6% | 0.0% | $7,077,831,750 | $95,191.30 | $887.79 | - | - | |
| 312 |
Cipher Mining
CIFR
|
購入する
|
$17.28 | $17.34 | 14.0% | 3.0% | 15.6% | 0.4% | $7,066,338,750 | $193,951 | $7,280.07 | $2,284,702 | $2,084,516 | |
| 313 |
Navan
NAVN
|
購入する
|
$27.70 | $30.04 | 3.1% | 9.3% | 0.6% | 8.5% | $7,043,669,350 | $20,027.12 | $555.68 | - | - | |
| 314 |
Cleveland-Cliffs
CLF
|
購入する
|
$12.29 | $12.25 | 1.1% | 4.0% | 0.3% | 0.3% | $7,009,083,900 | $297.32 | $84.52 | - | - | |
| 315 |
Oklo
OKLO
|
購入する
|
$39.84 | $40.69 | 0.8% | 6.6% | 8.3% | 2.1% | $6,931,761,600 | $678,587 | $519,152 | $6,705,987 | $1,909,665 | |
| 316 |
Joby Aviation
JOBY
|
購入する
|
$6.87 | $6.94 | 0.6% | 4.0% | 14.0% | 1.0% | $6,752,688,600 | $39,625.02 | $9,649.01 | $189,806 | $180,683 | |
| 317 |
Planet Labs
PL
|
購入する
|
$18.35 | $20.24 | 8.3% | 13.4% | 19.9% | 10.3% | $6,538,158,000 | $53,886.20 | $193,083 | $2,454,774 | $9,834,979 | |
| 318 |
Camtek
CAMT
|
購入する
|
$139.13 | $147.13 | 5.4% | 4.1% | 8.2% | 5.7% | $6,491,805,800 | $1,736.37 | $20.61 | - | - | |
| 319 |
Bilibili
BILI
|
購入する
|
$15.50 | $14.81 | 0.4% | 7.6% | 18.3% | 4.4% | $6,484,812,450 | $171,078 | $937,908 | - | - | |
| 320 |
Hims & Hers Health
HIMS
|
購入する
|
$27.82 | $28.02 | 2.9% | 12.1% | 13.3% | 0.8% | $6,438,059,900 | $32,306,268 | $14,685,078 | $14,307,666 | $56,193,399 | |
| 321 |
AAON
AAON
|
購入する
|
$77.97 | $75.95 | 4.6% | 0.2% | 18.4% | 2.6% | $6,386,522,700 | $4,561.07 | $833.56 | - | - | |
| 322 |
Powell Industries
POWL
|
購入する
|
$174.82 | $187.56 | 2.5% | 9.1% | 17.8% | 7.3% | $6,368,692,600 | $36,085.20 | $676.94 | - | - | |
| 323 |
e.l.f. Beauty
ELF
|
購入する
|
$107.38 | $110.74 | 0.1% | 1.1% | 21.9% | 3.1% | $6,328,977,200 | $43,614.22 | $50,109.89 | - | - | |
| 324 |
D-Wave Quantum
QBTS
|
購入する
|
$16.84 | $17.08 | 2.0% | 6.1% | 22.9% | 1.5% | $6,236,525,750 | $670,740 | $787,832 | $2,578,945 | $1,604,395 | |
| 325 |
Boyd Gaming
BYD
|
購入する
|
$77.77 | $82.44 | 1.5% | 2.4% | 9.9% | 6.0% | $5,780,644,100 | $9.34 | $9.34 | $462.62 | $293.22 | |
| 326 |
Core Scientific
CORZ
|
購入する
|
$17.88 | $18.09 | 6.4% | 1.7% | 21.9% | 1.2% | $5,745,559,200 | $141,090 | $160,738 | - | - | |
| 327 |
Blackstone Secured Lending Fund
BXSL
|
購入する
|
$24.67 | $24.76 | 0.0% | 0.2% | 3.7% | 0.3% | $5,739,475,500 | $245.16 | $235.73 | - | - | |
| 328 |
Uranium Energy
UEC
|
購入する
|
$11.51 | $11.60 | 0.8% | 15.6% | 9.5% | 0.9% | $5,693,479,350 | $45,771.51 | $572.84 | - | - | |
| 329 |
Blue Owl Capital
OBDC
|
購入する
|
$11.38 | - | 0.0% | 0.8% | 1.7% | - | $5,645,526,250 | - | - | - | - | |
| 330 |
Bullish
BLSH
|
購入する
|
$36.13 | $36.21 | 10.7% | 7.5% | 52.0% | 0.2% | $5,429,587,500 | $17,844.92 | $1,520.55 | - | - | |
| 331 |
Main Street Capital
MAIN
|
購入する
|
$58.14 | $58.72 | 0.6% | 0.9% | 1.7% | 1.0% | $5,406,438,600 | $1,233.00 | $2.16 | - | - | |
| 332 |
MaxLinear
MXL
|
購入する
|
$59.45 | $60.57 | 0.9% | 6.2% | 18.4% | 1.9% | $5,391,520,500 | $32,306.54 | $160,855 | $26,578.86 | $372,151 | |
| 333 |
ACI Worldwide
ACIW
|
購入する
|
$52.95 | $52.14 | 1.0% | 2.3% | 7.4% | 1.5% | $5,382,388,700 | $17.19 | $8.59 | - | - | |
| 334 |
Webull
BULL
|
購入する
|
$10.00 | $9.90 | 10.9% | 4.7% | 31.8% | 0.9% | $5,315,540,900 | $241,291 | $1,463,125 | - | - | |
| 335 |
Oceaneering International
OII
|
購入する
|
$51.75 | $51.60 | 0.1% | 1.3% | 2.6% | 0.3% | $5,150,677,500 | $432.61 | $51.57 | - | - | |
| 336 |
International Seaways
INSW
|
購入する
|
$102.13 | $101.80 | 0.9% | 2.5% | 10.5% | 0.3% | $5,055,449,850 | $208.89 | $5.09 | - | - | |
| 337 |
Rigetti Computing
RGTI
|
購入する
|
$15.20 | $15.47 | 2.1% | 7.8% | 13.0% | 1.8% | $5,050,818,000 | $179,051 | $283,167 | $2,356,063 | $1,482,045 | |
| 338 |
Iridium Communications
IRDM
|
購入する
|
$46.92 | $48.29 | 0.1% | 1.5% | 5.4% | 2.9% | $4,971,643,200 | $203.65 | $2.47 | - | - | |
| 339 |
Amentum Holdings
AMTM
|
購入する
|
$20.09 | $19.91 | 0.7% | 1.8% | 16.8% | 0.9% | $4,908,388,800 | $9.23 | $2.25 | - | - | |
| 340 |
ACM Research
ACMR
|
購入する
|
$69.41 | $76.70 | 0.4% | 13.7% | 15.9% | 10.5% | $4,796,925,100 | $369.06 | $4.61 | - | - | |
| 341 |
Enphase Energy
ENPH
|
購入する
|
$36.21 | $36.56 | 2.2% | 7.8% | 13.4% | 1.0% | $4,784,128,700 | $507,039 | $198,440 | $143,127 | $5,008.72 | |
| 342 |
Himax Technologies
HIMX
|
購入する
|
$13.55 | $13.55 | 0.4% | 3.8% | 4.7% | 0.1% | $4,725,173,250 | $31,710.83 | $301.40 | - | - | |
| 343 |
Vishay Intertechnology
VSH
|
購入する
|
$30.40 | $31.61 | 0.8% | 4.4% | 21.6% | 4.0% | $4,661,377,200 | $6,213.55 | $49.94 | - | - | |
| 344 |
VEON
VEON
|
購入する
|
$66.19 | $66.51 | 0.6% | 9.3% | 21.6% | 0.5% | $4,551,720,825 | $1,636.59 | $26.51 | - | - | |
| 345 |
BlackBerry
BB
|
購入する
|
$7.70 | $7.72 | 1.1% | 11.0% | 13.2% | 0.3% | $4,510,039,500 | $439,958 | $1,529,724 | $2,725,540 | $11,067,668 | |
| 346 |
MARA Holdings
MARA
|
購入する
|
$11.60 | $11.51 | 11.0% | 2.2% | 1.6% | 0.7% | $4,420,825,650 | $249,554 | $1,311,282 | $12,776,102 | $2,812,305 | |
| 347 |
MYR Group
MYRG
|
購入する
|
$283.84 | $283.69 | 0.6% | 8.2% | 16.7% | 0.1% | $4,419,388,800 | $104.11 | $4.42 | - | - | |
| 348 |
Archer Aviation
ACHR
|
購入する
|
$5.75 | $5.80 | 1.8% | 3.4% | 8.2% | 0.9% | $4,363,902,000 | $36,847.85 | $149,661 | $1,374,081 | $1,232,417 | |
| 349 |
Ondas Holdings
ONDS
|
購入する
|
$7.63 | $7.73 | 0.2% | 13.0% | 13.8% | 1.3% | $4,345,182,500 | $272,155 | $849,471 | $6,049,941 | $4,752,522 | |
| 350 |
USA Rare Earth
USAR
|
購入する
|
$17.65 | $18.26 | 1.0% | 8.4% | 2.1% | 3.5% | $4,318,084,400 | $1,641,653 | $655,244 | $21,249,414 | $14,002,170 | |
| 351 |
Twenty One Capital
XXI
|
購入する
|
$6.39 | $6.36 | 11.8% | 1.1% | 42.0% | 0.4% | $4,160,785,250 | $6,015.61 | $57.25 | - | - | |
| 352 |
Scorpio Tankers
STNG
|
購入する
|
$80.01 | $75.26 | 1.9% | 3.2% | 4.6% | 5.9% | $4,034,104,200 | $323.12 | $4.78 | - | - | |
| 353 |
GPGI
GPGI
|
購入する
|
$13.86 | $12.71 | 3.0% | 3.8% | 11.4% | 8.2% | $4,016,010,300 | $1.61 | $64.24 | - | - | |
| 354 |
Primoris Services
PRIM
|
購入する
|
$73.49 | $73.66 | 1.2% | 4.5% | 19.2% | 0.2% | $3,986,832,500 | $363.61 | $41.63 | - | - | |
| 355 |
WisdomTree
WT
|
購入する
|
$24.83 | $24.42 | 4.5% | 0.7% | 10.8% | 1.6% | $3,796,735,500 | $211.50 | $40.32 | - | - | |
| 356 |
Ero Copper
ERO
|
購入する
|
$35.27 | $35.32 | 1.5% | 11.4% | 21.3% | 0.2% | $3,678,661,000 | $49,364.78 | $630.83 | - | - | |
| 357 |
AXT
AXTI
|
購入する
|
$56.08 | $58.98 | 1.5% | 16.3% | 14.2% | 5.2% | $3,668,753,600 | $3,663,926 | $3,192,756 | $60,344,350 | $20,876,691 | |
| 358 |
Energy Fuels
UUUU
|
購入する
|
$14.37 | $14.64 | 0.6% | 8.7% | 11.4% | 1.9% | $3,590,100,800 | $54,738.33 | $4.95 | - | - | |
| 359 |
NuScale Power
SMR
|
購入する
|
$9.75 | $9.92 | 1.8% | 0.2% | 2.7% | 1.8% | $3,563,430,000 | $93,033.58 | $9,470.14 | $1,652,292 | $1,573,722 | |
| 360 |
Abcellera Biologics
ABCL
|
購入する
|
$11.52 | $12.48 | 1.2% | 7.1% | 88.8% | 8.4% | $3,516,450,700 | $31,709.18 | $30,036.18 | $15,719.17 | $1,034,365 | |
| 361 |
FS KKR Capital
FSK
|
購入する
|
$12.36 | - | 0.7% | 0.9% | 8.0% | - | $3,460,264,850 | - | - | - | - | |
| 362 |
Firefly Aerospace
FLY
|
購入する
|
$21.02 | $21.21 | 0.2% | 5.4% | 9.9% | 0.9% | $3,448,751,400 | $71,605.59 | $50,212.98 | $568,626 | $479,727 | |
| 363 |
Axcelis Technologies
ACLS
|
購入する
|
$110.33 | $125.48 | 0.5% | 9.8% | 21.1% | 13.7% | $3,390,440,900 | $214.97 | $2.22 | - | - | |
| 364 |
Golub Capital BDC
GBDC
|
購入する
|
$12.97 | - | 0.2% | 0.6% | 1.1% | - | $3,378,685,000 | - | - | - | - | |
| 365 |
Quantumscape
QS
|
購入する
|
$5.45 | $5.47 | 0.3% | 7.9% | 4.4% | 0.4% | $3,371,053,950 | $3,239.73 | $1.26 | - | - | |
| 366 |
Hercules Capital
HTGC
|
購入する
|
$17.72 | - | 0.1% | 0.9% | 4.8% | - | $3,314,830,800 | - | - | - | - | |
| 367 |
Kyivstar Group
KYIV
|
購入する
|
$14.26 | $13.64 | 5.0% | 5.0% | 3.2% | 4.3% | $3,290,909,300 | $259.32 | $27.34 | - | - | |
| 368 |
CleanSpark
CLSK
|
購入する
|
$12.55 | $12.55 | 11.0% | 3.0% | 11.7% | 0.0% | $3,220,455,500 | $29,093.11 | $0.00 | $2,198,236 | $1,047,085 | |
| 369 |
Teekay Tankers
TNK
|
購入する
|
$91.96 | $89.30 | 1.2% | 4.5% | 19.9% | 2.9% | $3,185,494,400 | $221.19 | $4.46 | - | - | |
| 370 |
Intuitive Machines
LUNR
|
購入する
|
$14.68 | $14.87 | 1.3% | 9.3% | 4.9% | 1.3% | $3,184,768,500 | $199,655 | $185,075 | $3,991,925 | $19,499,223 | |
| 371 |
Atkore
ATKR
|
購入する
|
$93.67 | $93.78 | 0.0% | 0.0% | 0.1% | 0.1% | $3,163,235,900 | $361.62 | $19.20 | - | - | |
| 372 |
Xanadu Quantum
XNDU
|
購入する
|
$10.02 | $10.55 | 1.0% | 3.6% | 13.7% | 5.3% | $3,085,158,000 | $17,845.34 | $105.47 | $32,314.89 | $44,029.43 | |
| 373 |
Denison Mines
DNN
|
購入する
|
$3.41 | $3.40 | 5.9% | 7.3% | 13.7% | 0.0% | $3,081,593,100 | $10,214.75 | $2.44 | - | - | |
| 374 |
Opendoor Technologies
OPEN
|
購入する
|
$3.13 | $3.21 | 1.5% | 7.3% | 24.5% | 2.7% | $3,019,636,200 | $109,585 | $333.86 | $6,457.07 | $6.26 | |
| 375 |
Ultra Clean Holdings
UCTT
|
購入する
|
$66.51 | $68.48 | 0.4% | 11.1% | 21.6% | 3.0% | $2,981,643,300 | $143.16 | $12.27 | - | - | |
| 376 |
Plug Power
PLUG
|
購入する
|
$2.11 | $2.12 | 0.5% | 7.3% | 2.5% | 0.9% | $2,936,622,350 | $23,634.36 | $146,937 | $13,671.85 | $1,007,909 | |
| 377 |
SoundHound AI
SOUN
|
購入する
|
$6.73 | $6.81 | 1.0% | 7.0% | 3.0% | 1.3% | $2,929,880,750 | $126,941 | $329,622 | - | - | |
| 378 |
Bitdeer Technologies
BTDR
|
購入する
|
$11.92 | $11.99 | 10.8% | 5.5% | 5.0% | 0.7% | $2,899,038,650 | $14,161.03 | $891.68 | - | - | |
| 379 |
Navitas Semiconductor
NVTS
|
購入する
|
$11.10 | $11.22 | 0.9% | 11.3% | 12.6% | 1.1% | $2,898,099,000 | $36,847.93 | $2,020.65 | $1,348,141 | $1,989,189 | |
| 380 |
Extreme Networks
EXTR
|
購入する
|
$21.85 | $22.51 | 0.8% | 6.2% | 32.5% | 3.0% | $2,857,673,780 | $268.87 | $9.78 | - | - | |
| 381 |
Power Integrations
POWI
|
購入する
|
$50.48 | $50.53 | 0.0% | 8.7% | 21.9% | 0.1% | $2,812,745,600 | $134.85 | $15.14 | - | - | |
| 382 |
Grindr
GRND
|
購入する
|
$15.66 | $15.70 | 0.1% | 1.8% | 13.0% | 0.3% | $2,782,363,150 | $87.01 | $32.57 | $0.00 | $1,216,234 | |
| 383 |
Ambarella
AMBA
|
購入する
|
$63.06 | $65.82 | 6.2% | 11.4% | 23.3% | 4.4% | $2,766,222,850 | $29,207.29 | $7,811.57 | - | - | |
| 384 |
Infleqtion
INFQ
|
購入する
|
$12.63 | $12.84 | 0.0% | 11.7% | 10.2% | 1.7% | $2,754,775,000 | $42,892.43 | $14,402.96 | $7,211,744 | $20,653,821 | |
| 385 |
Sellas Life Sciences Group
SLS
|
購入する
|
$13.70 | $14.29 | 3.4% | 10.2% | 15.5% | 4.4% | $2,692,847,850 | $27,168.69 | $484.96 | $2,807.09 | $19.10 | |
| 386 |
Trump Media & Technology Group
DJT
|
購入する
|
$9.51 | $9.59 | 4.1% | 2.7% | 8.0% | 0.9% | $2,632,409,750 | $3,840,847 | $17,296,441 | $2,923,640 | $1,897,404 | |
| 387 |
eToro Group
ETOR
|
購入する
|
$32.75 | $28.05 | 3.0% | 1.8% | 12.0% | 14.3% | $2,604,209,850 | $133.14 | $9.04 | - | - | |
| 388 |
Okeanis Eco Tankers
ECO
|
購入する
|
$69.67 | $66.75 | 0.8% | 4.7% | 17.2% | 4.2% | $2,517,177,100 | $294.46 | $69.37 | - | - | |
| 389 |
Penguin Solutions
PENG
|
購入する
|
$48.57 | $50.55 | 2.5% | 7.3% | 16.1% | 4.1% | $2,488,726,800 | $240,581 | $1,366,472 | $4,908,182 | $2,592,856 | |
| 390 |
Aehr Test Systems
AEHR
|
購入する
|
$76.05 | $79.22 | 5.1% | 16.1% | 30.9% | 4.2% | $2,480,587,900 | $334,275 | $174,036 | $6,713,197 | $3,503,425 | |
| 391 |
Redwire
RDW
|
購入する
|
$10.34 | $10.47 | 0.1% | 8.5% | 3.2% | 1.3% | $2,468,308,050 | $561,661 | $1,141,040 | $6,323,437 | $34,040,779 | |
| 392 |
Ouster
OUST
|
購入する
|
$35.72 | $36.66 | 2.7% | 2.3% | 25.4% | 2.6% | $2,397,169,200 | $78,998.18 | $5,425.71 | $4,743,392 | $2,439,611 | |
| 393 |
nLIGHT
LASR
|
購入する
|
$41.28 | $42.00 | 5.2% | 8.1% | 46.6% | 1.7% | $2,328,604,800 | $335.73 | $9.68 | - | - | |
| 394 |
AMC Entertainment
AMC
|
購入する
|
$2.54 | $2.74 | 4.2% | 6.3% | 6.1% | 7.9% | $2,262,741,000 | $3,551,428 | $126,836,356 | $2,385,604 | $380,827 | |
| 395 |
Strive
ASST
|
購入する
|
$26.85 | $26.31 | 10.3% | 16.5% | 114.9% | 2.0% | $2,258,085,000 | $511,805 | $8,746.58 | $361,736 | $1,005,368 | |
| 396 |
Clover Health Investments
CLOV
|
購入する
|
$4.26 | $4.39 | 0.9% | 0.5% | 0.1% | 3.2% | $2,241,023,400 | $30,823.31 | $33,718.24 | - | - | |
| 397 |
Kohls
KSS
|
購入する
|
$19.36 | $18.74 | 0.4% | 6.1% | 3.7% | 3.2% | $2,195,424,000 | $48,208.60 | $4,524.09 | - | - | |
| 398 |
Cohu
COHU
|
購入する
|
$45.87 | $45.94 | 0.5% | 11.2% | 13.2% | 0.1% | $2,164,146,600 | $417.06 | $9.49 | - | - | |
| 399 |
Sunrun
RUN
|
購入する
|
$8.92 | $8.92 | 0.2% | 1.8% | 19.2% | 0.0% | $2,126,673,250 | $125,069 | $464,115 | - | - | |
| 400 |
SolarEdge Technologies
SEDG
|
購入する
|
$33.84 | $33.96 | 0.1% | 0.9% | 30.5% | 0.3% | $2,058,148,800 | $3,663.20 | $207.70 | - | - | |
| 401 |
Keel Infrastructure
KEEL
|
購入する
|
$3.33 | $3.39 | 6.6% | 5.1% | 19.2% | 1.9% | $2,050,660,500 | $6,804.16 | $152,014 | $28,229.84 | $1,048,020 | |
| 402 |
SharpLink Gaming
SBET
|
購入する
|
$8.97 | $8.93 | 10.5% | 0.8% | 41.9% | 0.4% | $1,884,980,900 | $514,509 | $292,226 | $67,172.71 | $1,689,348 |
487 中、301～400 の結果を表示
行
記事とレポート
またはアプリストアでチェック
