Top Tokenized Stocks by Market Cap
The total market cap of tokenized stocks is $973.4 百万, a 2.4% change in the last 24 hours.
Read more
Tokenized stocks are digital representations of real company shares traded on a blockchain, making global equity markets accessible to anyone, anywhere.
$973,419,383
Tokenized Mcap
2.4%
$152,659,618
Tokenized 24h Vol
25.6%
| # | Name | Price | Tokenized Price | 24h % | 7d % | 30d % | Price Diff % | Tokenized 24h Vol | Tokenized Mcap | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Starbucks
SBUX
|
$94.34 | $94.72 | 1.7% | 6.3% | 10.2% | 0.4% | $157,050 | $1,886,362 | $107,475,865,500 | |
| 104 |
Equinix
EQIX
|
$1,088.81 | $1,088.83 | 1.0% | 1.8% | 1.0% | 0.0% | $67,451.15 | $1,792,472 | $107,378,442,200 | |
| 105 |
Medtronic
MDT
|
$82.04 | $81.94 | 5.1% | 8.6% | 5.5% | 0.1% | $375.87 | $166,106 | $105,329,515,200 | |
| 106 |
Adobe
ADBE
|
$258.67 | $259.19 | 0.9% | 7.3% | 1.2% | 0.2% | $78,881.20 | $1,582,740 | $104,554,414,000 | |
| 107 |
Southern
SO
|
$91.55 | $91.64 | 1.0% | 1.0% | 4.5% | 0.1% | $10.00 | $11,472.63 | $103,204,315,000 | |
| 108 |
Spotify
SPOT
|
$492.60 | $492.47 | 0.9% | 4.4% | 17.6% | 0.0% | $600,071 | $548,932 | $101,416,488,000 | |
| 109 |
Freeport-McMoRan
FCX
|
$69.75 | $69.75 | 1.4% | 5.8% | 20.8% | 0.0% | $65,470.08 | $80,523.46 | $100,244,700,000 | |
| 110 |
Constellation Energy
CEG
|
$264.75 | $264.93 | 1.0% | 7.6% | 17.4% | 0.1% | $661,728 | $546,399 | $95,917,726,660 | |
| 111 |
Waste Management
WM
|
$219.25 | $217.29 | 1.0% | 2.3% | 2.3% | 0.9% | $58,080.27 | $21,141.09 | $88,336,002,950 | |
| 112 |
Snowflake
SNOW
|
$244.24 | $245.36 | 0.8% | 2.1% | 72.5% | 0.5% | $342,304 | $1,560,453 | $84,434,632,250 | |
| 113 |
Comcast
CMCSA
|
$23.36 | $25.59 | 0.5% | 7.0% | 11.7% | 9.6% | $388.22 | $219,661 | $84,027,786,750 | |
| 114 |
Intuit
INTU
|
$302.26 | $302.68 | 2.9% | 3.4% | 24.2% | 0.1% | $78,324.35 | $759,605 | $83,590,003,000 | |
| 115 |
MercadoLibre
MELI
|
$1,631.20 | $1,625.67 | 0.4% | 3.8% | 10.3% | 0.3% | $64,064.95 | $680,337 | $82,701,966,750 | |
| 116 |
Coherent
COHR
|
$422.82 | $417.07 | 1.2% | 12.1% | 25.8% | 1.4% | $673,808 | $1,751,480 | $82,564,061,400 | |
| 117 |
Airbnb
ABNB
|
$133.91 | $134.33 | 0.2% | 0.5% | 4.2% | 0.3% | $60,461.49 | $1,189,506 | $81,512,356,100 | |
| 118 |
Robinhood Markets
HOOD
|
$88.35 | $88.08 | 6.5% | 4.3% | 14.6% | 0.3% | $5,554,959 | $9,713,295 | $79,542,388,500 | |
| 119 |
NetEase
NTES
|
$122.92 | $122.79 | 0.2% | 1.0% | 6.7% | 0.1% | $10.00 | $6,672.77 | $79,217,943,136 | |
| 120 |
Northrop Grumman
NOC
|
$544.76 | $539.67 | 3.3% | 2.6% | 2.3% | 0.9% | $60,137.77 | $10,177.40 | $77,372,262,800 | |
| 121 |
Apollo Global Management
APO
|
$128.42 | $126.34 | 3.1% | 0.6% | 1.5% | 1.6% | $9.99 | $782,101 | $74,258,865,000 | |
| 122 |
Carvana
CVNA
|
$66.30 | $66.15 | 4.1% | 9.8% | 82.5% | 0.2% | $623,418 | $4,483.67 | $72,715,007,800 | |
| 123 |
DoorDash
DASH
|
$160.20 | $160.11 | 3.5% | 2.2% | 3.6% | 0.1% | $17.78 | $758,679 | $69,593,513,850 | |
| 124 |
Rocket Lab
RKLB
|
$119.97 | $119.17 | 4.7% | 19.2% | 52.3% | 0.7% | $207,159 | $1,051,939 | $69,075,126,900 | |
| 125 |
Regeneron Pharmaceuticals
REGN
|
$628.69 | $626.37 | 1.7% | 1.2% | 10.5% | 0.4% | $64,019.26 | $561.44 | $66,465,106,800 | |
| 126 |
Nebius Group
NBIS
|
$259.50 | $258.84 | 3.3% | 14.8% | 47.4% | 0.3% | $1,666,071 | $8,146,154 | $65,658,690,000 | |
| 127 |
Nike
NKE
|
$43.67 | $43.39 | 0.3% | 7.9% | 1.4% | 0.6% | $113,381 | $1,373,372 | $64,663,061,850 | |
| 128 |
Ford Motor
F
|
$15.34 | $15.47 | 2.6% | 8.2% | 31.0% | 0.9% | $603.42 | $85,298.17 | $61,509,911,800 | |
| 129 |
CoreWeave
CRWV
|
$108.20 | $108.27 | 2.3% | 1.3% | 15.4% | 0.1% | $732,842 | $1,804,776 | $59,027,946,150 | |
| 130 |
Occidental Petroleum
OXY
|
$58.63 | $58.48 | 2.0% | 2.3% | 1.2% | 0.3% | $318,407 | $6,573,406 | $58,143,371,000 | |
| 131 |
Vistra
VST
|
$153.52 | $152.96 | 0.3% | 4.4% | 4.3% | 0.4% | $57,588.93 | $212,383 | $51,974,196,000 | |
| 132 |
ON Semiconductor
ON
|
$132.07 | $131.82 | 1.5% | 6.7% | 28.5% | 0.2% | $1,221.26 | $31,582.40 | $51,947,093,100 | |
| 133 |
MicroStrategy
MSTR
|
$129.33 | $129.05 | 1.7% | 14.7% | 30.8% | 0.2% | $5,511,320 | $37,093,326 | $45,697,462,200 | |
| 134 |
Coinbase
COIN
|
$164.33 | $164.03 | 0.6% | 9.8% | 16.9% | 0.2% | $7,082,847 | $12,326,115 | $43,396,266,400 | |
| 135 |
Block
XYZ
|
$70.94 | $70.88 | 1.4% | 4.6% | 0.5% | 0.1% | $2.52 | $4,692.71 | $42,500,154,000 | |
| 136 |
JD.com
JD
|
$29.23 | $29.27 | 0.6% | 0.2% | 1.5% | 0.1% | $144,153 | $1,211,201 | $41,082,765,000 | |
| 137 |
AST SpaceMobile
ASTS
|
$107.25 | $106.49 | 0.4% | 19.4% | 68.0% | 0.7% | $139,014 | $1,323,205 | $40,971,110,172 | |
| 138 |
PayPal
PYPL
|
$42.79 | $43.02 | 0.5% | 3.8% | 7.9% | 0.5% | $67,818.37 | $1,163,386 | $38,496,879,300 | |
| 139 |
PG&E
PCG
|
$16.84 | $16.84 | 0.5% | 3.3% | 2.9% | 0.0% | $68.19 | $2,080.71 | $37,074,373,700 | |
| 140 |
Chipotle
CMG
|
$28.10 | $28.24 | 2.5% | 13.1% | 13.0% | 0.5% | $69,349.69 | $862,414 | $36,598,002,000 | |
| 141 |
Reddit
RDDT
|
$183.64 | $183.46 | 7.9% | 10.0% | 6.6% | 0.1% | $361,003 | $939,000 | $35,081,630,400 | |
| 142 |
Trip.com Group
TCOM
|
$47.98 | $47.91 | 0.2% | 1.8% | 8.5% | 0.1% | $12,341.94 | $1,219,664 | $31,343,894,600 | |
| 143 |
Roblox
RBLX
|
$43.51 | $46.25 | 0.7% | 7.4% | 1.3% | 6.3% | $10.02 | $118,624 | $30,832,428,550 | |
| 144 |
Coupang
CPNG
|
$16.53 | $16.56 | 0.3% | 2.2% | 20.3% | 0.2% | $67,202.47 | $15,502.13 | $30,210,839,750 | |
| 145 |
MasTec
MTZ
|
$373.97 | $376.83 | 0.8% | 2.4% | 14.5% | 0.8% | $67.38 | $2,801.79 | $29,480,055,100 | |
| 146 |
Super Micro Computer
SMCI
|
$46.93 | $46.64 | 0.9% | 13.6% | 68.3% | 0.6% | $372,148 | $2,438,174 | $28,180,526,400 | |
| 147 |
IonQ
IONQ
|
$65.79 | $64.76 | 2.8% | 6.1% | 36.6% | 1.6% | $206,585 | $885,542 | $24,121,245,600 | |
| 148 |
Circle Internet Group
CRCL
|
$91.09 | $90.39 | 0.5% | 15.9% | 20.2% | 0.8% | $15,963,178 | $171,738,589 | $22,517,122,850 | |
| 149 |
Rivian Automotive
RIVN
|
$18.08 | $17.98 | 0.9% | 18.9% | 23.8% | 0.5% | $70,411.13 | $74,637.80 | $22,430,894,250 | |
| 150 |
IREN
IREN
|
$62.06 | $61.26 | 5.3% | 3.1% | 13.4% | 1.3% | $976,183 | $2,020,908 | $22,179,002,800 | |
| 151 |
SoFi Technologies
SOFI
|
$17.13 | $17.06 | 2.5% | 0.7% | 6.8% | 0.4% | $74,837.84 | $12,808,267 | $21,845,076,274 | |
| 152 |
Moderna
MRNA
|
$51.38 | $51.02 | 4.2% | 8.2% | 10.1% | 0.7% | $852,311 | $103,073 | $20,376,794,200 | |
| 153 |
Albemarle
ALB
|
$165.35 | $164.28 | 2.0% | 6.3% | 15.3% | 0.6% | $56,755.11 | $5,010.66 | $19,493,111,500 | |
| 154 |
Talen Energy
TLN
|
$378.36 | $375.15 | 0.6% | 0.8% | 1.7% | 0.8% | $254.37 | $6,476.68 | $17,177,544,000 | |
| 155 |
Planet Labs
PL
|
$43.52 | $44.61 | 1.0% | 15.7% | 17.1% | 2.5% | $1,062.70 | $0.00 | $15,508,310,850 | |
| 156 |
Li Auto
LI
|
$14.58 | $14.58 | 3.2% | 6.3% | 18.0% | 0.0% | $16,457.46 | $161,188 | $14,728,731,984 | |
| 157 |
Grab Holdings
GRAB
|
$3.47 | $3.46 | 1.5% | 2.4% | 6.1% | 0.2% | $1,987.37 | $141,678 | $14,208,163,200 | |
| 158 |
Hut 8
HUT
|
$127.64 | $122.63 | 3.0% | 2.8% | 59.0% | 3.9% | $122.63 | $0.00 | $14,153,999,600 | |
| 159 |
NIO
NIO
|
$5.69 | $5.70 | 1.1% | 2.3% | 3.9% | 0.2% | $50,028.32 | $244,581 | $13,918,764,200 | |
| 160 |
Futu Holdings
FUTU
|
$95.48 | $95.52 | 0.7% | 8.9% | 39.3% | 0.0% | $98,658.85 | $1,079,880 | $13,385,069,888 | |
| 161 |
Terawulf
WULF
|
$26.01 | $26.12 | 0.9% | 1.6% | 10.7% | 0.4% | $220,207 | $904,491 | $12,886,257,650 | |
| 162 |
Applied Digital
APLD
|
$44.08 | $44.19 | 1.5% | 11.2% | 10.5% | 0.3% | $1,146.82 | $83,654.32 | $12,595,312,750 | |
| 163 |
Pinterest
PINS
|
$21.61 | $21.59 | 4.1% | 4.2% | 3.5% | 0.1% | $1,040.03 | $18,475.63 | $12,440,159,000 | |
| 164 |
Figma Ord Shs
FIG
|
$22.55 | $22.41 | 0.8% | 3.9% | 16.1% | 0.6% | $67,953.64 | $316,412 | $11,764,786,000 | |
| 165 |
MP Materials
MP
|
$65.44 | $65.52 | 4.5% | 2.1% | 3.8% | 0.1% | $703,667 | $425,645 | $11,626,724,800 | |
| 166 |
Oklo
OKLO
|
$65.28 | $66.39 | 0.0% | 4.4% | 4.7% | 1.7% | $356,520 | $1,379,931 | $11,329,781,750 | |
| 167 |
Galaxy Digital
GLXY
|
$28.38 | $28.40 | 0.9% | 5.7% | 6.5% | 0.1% | $11,749.33 | $174,762 | $11,042,658,000 | |
| 168 |
Riot Platforms
RIOT
|
$27.45 | $27.63 | 0.9% | 1.2% | 34.9% | 0.6% | $96,660.45 | $614,481 | $10,408,445,455 | |
| 169 |
Cipher Mining
CIFR
|
$25.44 | $25.55 | 3.7% | 3.7% | 14.9% | 0.5% | $23,532.55 | $8,039.31 | $10,304,227,200 | |
| 170 |
D-Wave Quantum
QBTS
|
$27.66 | $27.50 | 0.5% | 6.3% | 28.2% | 0.6% | $342,311 | $1,355,499 | $10,229,861,050 | |
| 171 |
Snap
SNAP
|
$6.04 | $6.07 | 5.1% | 2.5% | 1.2% | 0.5% | $1,714.55 | $21,143.83 | $10,201,258,000 | |
| 172 |
GameStop
GME
|
$22.32 | $22.27 | 0.7% | 2.8% | 7.8% | 0.2% | $90,468.57 | $1,103,870 | $10,005,599,700 | |
| 173 |
BitMine Immersion Technologies
BMNR
|
$17.91 | $17.71 | 6.0% | 6.7% | 22.1% | 1.1% | $350,944 | $1,442,558 | $9,628,899,537 | |
| 174 |
Enphase Energy
ENPH
|
$68.18 | $68.24 | 1.1% | 1.9% | 89.1% | 0.1% | $96,128.08 | $854,251 | $8,984,101,500 | |
| 175 |
Core Scientific
CORZ
|
$27.92 | $28.26 | 3.6% | 0.6% | 25.9% | 1.3% | $24.77 | $131,748 | $8,809,694,850 | |
| 176 |
American Airlines Group
AAL
|
$13.27 | $13.32 | 2.4% | 9.5% | 7.2% | 0.4% | $74,356.95 | $7,233.13 | $8,762,181,000 | |
| 177 |
Rigetti Computing
RGTI
|
$24.24 | $23.79 | 0.0% | 10.6% | 32.4% | 1.9% | $259,880 | $524,730 | $8,051,349,215 | |
| 178 |
VinFast Auto
VFS
|
$3.34 | $3.34 | 0.9% | 5.7% | 19.8% | 0.1% | $276.61 | $8,256.15 | $7,802,365,900 | |
| 179 |
Bilibili
BILI
|
$18.04 | $18.14 | 1.0% | 4.6% | 16.4% | 0.5% | $64,499.86 | $221,122 | $7,515,947,472 | |
| 180 |
Intuitive Machines
LUNR
|
$33.51 | $33.56 | 0.4% | 26.5% | 34.9% | 0.2% | $112,070 | $568,079 | $7,263,884,000 | |
| 181 |
Oscar Health
OSCR
|
$23.49 | $23.59 | 14.8% | 4.9% | 30.9% | 0.4% | $9,782.93 | $3,809.93 | $6,994,147,500 | |
| 182 |
Uranium Energy
UEC
|
$14.15 | $14.13 | 0.1% | 4.4% | 2.6% | 0.2% | $6,211.99 | $62,375.14 | $6,936,613,000 | |
| 183 |
Figure Technology Solutions
FIGR
|
$31.31 | $31.32 | 1.0% | 9.8% | 16.2% | 0.0% | $2,140.10 | $51,140.82 | $6,878,493,900 | |
| 184 |
Kanzhun
BZ
|
$14.26 | $14.30 | 1.0% | 5.8% | 2.8% | 0.3% | $5.83 | $129,964 | $6,532,876,909 | |
| 185 |
Hims & Hers Health
HIMS
|
$28.09 | $27.93 | 2.1% | 10.6% | 6.6% | 0.6% | $9,808.60 | $27,535,489 | $6,401,694,900 | |
| 186 |
B2Gold
BTG
|
$4.58 | $4.59 | 0.5% | 1.0% | 8.4% | 0.3% | $19.92 | $4,377.19 | $6,108,849,800 | |
| 187 |
Ondas Holdings
ONDS
|
$11.97 | $11.82 | 3.3% | 9.9% | 28.2% | 1.2% | $732,947 | $4,015,318 | $5,765,694,200 | |
| 188 |
MARA Holdings
MARA
|
$13.90 | $13.86 | 0.6% | 1.2% | 14.5% | 0.3% | $1,019,752 | $518,989 | $5,283,295,850 | |
| 189 |
Plug Power
PLUG
|
$3.60 | $3.62 | 2.6% | 13.0% | 8.6% | 0.5% | $69,639.79 | $75,347.48 | $5,018,256,000 | |
| 190 |
Archer Aviation
ACHR
|
$6.39 | $6.37 | 2.3% | 6.9% | 9.2% | 0.2% | $85,795.83 | $50,882.98 | $4,753,887,900 | |
| 191 |
Opendoor Technologies
OPEN
|
$4.94 | $4.98 | 2.0% | 2.4% | 5.6% | 0.9% | $1,216.40 | $17,618.81 | $4,729,358,550 | |
| 192 |
Bullish
BLSH
|
$29.62 | $29.67 | 4.8% | 17.7% | 34.8% | 0.2% | $5,234.53 | $59,663.96 | $4,451,886,000 | |
| 193 |
SolarEdge Technologies
SEDG
|
$73.26 | $73.16 | 1.2% | 0.2% | 64.1% | 0.1% | $16,413.93 | $107,217 | $4,422,706,200 | |
| 194 |
CleanSpark
CLSK
|
$16.85 | $18.24 | 4.5% | 7.2% | 25.6% | 8.3% | $425.04 | $248,056 | $4,308,108,750 | |
| 195 |
Redwire
RDW
|
$21.48 | $21.03 | 15.8% | 16.8% | 147.7% | 2.1% | $305,590 | $805,701 | $4,271,807,000 | |
| 196 |
SoundHound AI
SOUN
|
$8.03 | $8.07 | 0.9% | 6.4% | 12.2% | 0.6% | $63,747.94 | $26,985.92 | $3,420,335,250 | |
| 197 |
Denison Mines
DNN
|
$3.41 | $3.40 | 0.3% | 0.4% | 5.3% | 0.0% | $82.06 | $24,007.59 | $3,078,188,100 | |
| 198 |
Quantum Computing
QUBT
|
$11.15 | $11.19 | 1.1% | 9.0% | 16.3% | 0.4% | $5,877.78 | $94,233.82 | $2,502,498,300 | |
| 199 |
BigBear.ai Holdings
BBAI
|
$4.76 | $4.77 | 1.5% | 4.3% | 14.3% | 0.2% | $91,275.61 | $53,335.38 | $2,263,665,300 | |
| 200 |
Grindr
GRND
|
$10.73 | $10.71 | 1.0% | 17.1% | 22.5% | 0.1% | $48.56 | $612.13 | $1,906,154,250 | |
| 201 |
Opera
OPRA
|
$18.68 | $18.68 | 1.7% | 1.9% | 1.1% | 0.0% | $5.01 | $444.95 | $1,678,509,000 | |
| 202 |
Capricor Therapeutics
CAPR
|
$27.92 | $27.96 | 1.0% | 4.2% | 15.5% | 0.1% | $102.26 | $277.93 | $1,614,892,800 |
212 中、101～200 の結果を表示
行
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
