アイデックス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 1,333,456$ | 23,774$ | N/A |
| 2026-06-27 | 1,296,374$ | 23,609$ | 0.00133994$ |
| 2026-06-26 | 1,279,234$ | 41,224$ | 0.00131371$ |
| 2026-06-25 | 1,218,986$ | 39,436$ | 0.00128545$ |
| 2026-06-24 | 1,293,728$ | 17,112.97$ | 0.00122491$ |
| 2026-06-23 | 1,393,109$ | 23,531$ | 0.00130003$ |
| 2026-06-22 | 1,367,069$ | 31,160$ | 0.00139988$ |
| 2026-06-21 | 1,335,862$ | 53,926$ | 0.00137372$ |
| 2026-06-20 | 1,354,282$ | 66,771$ | 0.00134235$ |
| 2026-06-19 | 1,478,543$ | 65,516$ | 0.00136086$ |
| 2026-06-18 | 1,485,546$ | 19,821.83$ | 0.00148574$ |
| 2026-06-17 | 1,484,624$ | 41,926$ | 0.00149277$ |
| 2026-06-16 | 1,476,372$ | 30,759$ | 0.00149185$ |
| 2026-06-15 | 1,481,875$ | 66,792$ | 0.00148355$ |
| 2026-06-14 | 1,445,253$ | 31,827$ | 0.00147134$ |
| 2026-06-13 | 1,373,510$ | 24,308$ | 0.00145228$ |
| 2026-06-12 | 1,431,947$ | 68,677$ | 0.00138019$ |
| 2026-06-11 | 1,343,108$ | 210,318$ | 0.00143891$ |
| 2026-06-10 | 1,564,405$ | 163,334$ | 0.00134964$ |
| 2026-06-09 | 1,756,314$ | 894,563$ | 0.00157336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
