アンカー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 50,786,628$ | 7,555,182$ | N/A |
| 2026-04-22 | 50,851,217$ | 6,865,542$ | 0.00507854$ |
| 2026-04-21 | 50,900,324$ | 8,610,884$ | 0.00508617$ |
| 2026-04-20 | 49,186,459$ | 8,793,259$ | 0.00508983$ |
| 2026-04-19 | 51,747,590$ | 12,391,323$ | 0.00491821$ |
| 2026-04-18 | 53,889,598$ | 16,073,313$ | 0.00517442$ |
| 2026-04-17 | 52,649,268$ | 11,697,215$ | 0.00538819$ |
| 2026-04-16 | 51,314,588$ | 13,165,200$ | 0.00526505$ |
| 2026-04-15 | 50,626,783$ | 23,078,281$ | 0.00513408$ |
| 2026-04-14 | 52,596,163$ | 35,892,780$ | 0.00505333$ |
| 2026-04-13 | 51,638,570$ | 47,144,547$ | 0.00526978$ |
| 2026-04-12 | 51,185,930$ | 23,480,164$ | 0.00517768$ |
| 2026-04-11 | 52,823,965$ | 23,282,822$ | 0.00511863$ |
| 2026-04-10 | 53,571,067$ | 23,572,405$ | 0.00527400$ |
| 2026-04-09 | 52,658,049$ | 22,669,548$ | 0.00536154$ |
| 2026-04-08 | 53,541,839$ | 32,890,890$ | 0.00526283$ |
| 2026-04-07 | 53,625,492$ | 33,787,375$ | 0.00534383$ |
| 2026-04-06 | 52,726,588$ | 29,180,735$ | 0.00536078$ |
| 2026-04-05 | 51,949,925$ | 42,358,792$ | 0.00527266$ |
| 2026-04-04 | 50,013,431$ | 41,236,218$ | 0.00519575$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
