アンカー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 34,036,916$ | 7,674,976$ | N/A |
| 2026-06-25 | 34,686,616$ | 7,778,701$ | 0.00340398$ |
| 2026-06-24 | 35,566,842$ | 7,572,799$ | 0.00346866$ |
| 2026-06-23 | 36,203,094$ | 6,728,207$ | 0.00355699$ |
| 2026-06-22 | 36,564,799$ | 5,962,913$ | 0.00362110$ |
| 2026-06-21 | 37,219,536$ | 6,647,670$ | 0.00365698$ |
| 2026-06-20 | 37,079,151$ | 8,923,252$ | 0.00372195$ |
| 2026-06-19 | 37,419,666$ | 7,803,222$ | 0.00371151$ |
| 2026-06-18 | 39,267,815$ | 7,844,979$ | 0.00374640$ |
| 2026-06-17 | 39,732,242$ | 8,112,189$ | 0.00392895$ |
| 2026-06-16 | 40,211,021$ | 8,808,627$ | 0.00397046$ |
| 2026-06-15 | 39,775,758$ | 7,876,928$ | 0.00402511$ |
| 2026-06-14 | 39,665,920$ | 7,029,753$ | 0.00397975$ |
| 2026-06-13 | 38,465,075$ | 7,089,210$ | 0.00396657$ |
| 2026-06-12 | 39,149,951$ | 15,203,084$ | 0.00384791$ |
| 2026-06-11 | 37,143,644$ | 8,754,179$ | 0.00391921$ |
| 2026-06-10 | 37,506,499$ | 8,027,359$ | 0.00371883$ |
| 2026-06-09 | 38,384,929$ | 7,620,346$ | 0.00375136$ |
| 2026-06-08 | 39,107,617$ | 5,907,163$ | 0.00384085$ |
| 2026-06-07 | 37,805,251$ | 7,235,476$ | 0.00391063$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
