アーダー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 42,346,291$ | 408,378$ | N/A |
| 2026-04-23 | 43,269,376$ | 462,871$ | 0.04246456$ |
| 2026-04-22 | 42,985,558$ | 350,595$ | 0.04334683$ |
| 2026-04-21 | 43,567,990$ | 324,041$ | 0.04304854$ |
| 2026-04-20 | 43,398,131$ | 470,751$ | 0.04373146$ |
| 2026-04-19 | 43,951,034$ | 181,856$ | 0.04347128$ |
| 2026-04-18 | 44,469,607$ | 500,872$ | 0.04401689$ |
| 2026-04-17 | 43,843,563$ | 501,967$ | 0.04458402$ |
| 2026-04-16 | 43,055,586$ | 313,484$ | 0.04391091$ |
| 2026-04-15 | 42,697,338$ | 308,925$ | 0.04316395$ |
| 2026-04-14 | 43,291,894$ | 437,859$ | 0.04281756$ |
| 2026-04-13 | 42,368,140$ | 987,084$ | 0.04340397$ |
| 2026-04-12 | 44,118,754$ | 269,181$ | 0.04244137$ |
| 2026-04-11 | 44,248,549$ | 336,878$ | 0.04418742$ |
| 2026-04-10 | 44,211,417$ | 123,693$ | 0.04428337$ |
| 2026-04-09 | 44,119,371$ | 129,037$ | 0.04428860$ |
| 2026-04-08 | 44,087,661$ | 369,366$ | 0.04418920$ |
| 2026-04-07 | 43,070,963$ | 514,424$ | 0.04415538$ |
| 2026-04-06 | 43,158,482$ | 607,260$ | 0.04315595$ |
| 2026-04-05 | 43,681,387$ | 785,522$ | 0.04322411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
