アーダー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 23,890,236$ | 590,917$ | N/A |
| 2026-06-25 | 25,468,238$ | 270,740$ | 0.02392693$ |
| 2026-06-24 | 25,621,659$ | 217,902$ | 0.02550736$ |
| 2026-06-23 | 26,282,781$ | 749,477$ | 0.02584311$ |
| 2026-06-22 | 27,283,439$ | 182,191$ | 0.02629661$ |
| 2026-06-21 | 27,625,657$ | 265,320$ | 0.02732535$ |
| 2026-06-20 | 27,453,421$ | 235,275$ | 0.02768330$ |
| 2026-06-19 | 27,497,613$ | 403,092$ | 0.02750228$ |
| 2026-06-18 | 28,900,147$ | 117,077$ | 0.02753985$ |
| 2026-06-17 | 29,353,647$ | 724,649$ | 0.02894641$ |
| 2026-06-16 | 29,720,356$ | 527,649$ | 0.02938311$ |
| 2026-06-15 | 29,778,211$ | 1,567,981$ | 0.02982434$ |
| 2026-06-14 | 29,429,857$ | 272,338$ | 0.02983577$ |
| 2026-06-13 | 29,289,997$ | 517,312$ | 0.02947507$ |
| 2026-06-12 | 29,038,732$ | 818,575$ | 0.02934751$ |
| 2026-06-11 | 28,602,402$ | 1,379,354$ | 0.02907334$ |
| 2026-06-10 | 28,082,457$ | 359,637$ | 0.02864622$ |
| 2026-06-09 | 29,768,672$ | 452,744$ | 0.02813094$ |
| 2026-06-08 | 29,282,296$ | 2,107,171$ | 0.02980825$ |
| 2026-06-07 | 30,120,278$ | 1,573,007$ | 0.02932728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
