イオス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000$ | 28,171$ | N/A |
| 2026-06-25 | 0.000000000000000000$ | 23,330$ | 0.060087$ |
| 2026-06-24 | 0.000000000000000000$ | 96,642$ | 0.061772$ |
| 2026-06-23 | 0.000000000000000000$ | 188,937$ | 0.064891$ |
| 2026-06-22 | 0.000000000000000000$ | 22,797$ | 0.064512$ |
| 2026-06-21 | 0.000000000000000000$ | 21,904$ | 0.064374$ |
| 2026-06-20 | 0.000000000000000000$ | 34,166$ | 0.066283$ |
| 2026-06-19 | 0.000000000000000000$ | 19,580.51$ | 0.065888$ |
| 2026-06-18 | 0.000000000000000000$ | 27,059$ | 0.068856$ |
| 2026-06-17 | 0.000000000000000000$ | 22,891$ | 0.072578$ |
| 2026-06-16 | 0.000000000000000000$ | 41,801$ | 0.073289$ |
| 2026-06-15 | 0.000000000000000000$ | 32,865$ | 0.073359$ |
| 2026-06-14 | 0.000000000000000000$ | 112,665$ | 0.073050$ |
| 2026-06-13 | 0.000000000000000000$ | 75,732$ | 0.072645$ |
| 2026-06-12 | 0.000000000000000000$ | 398,334$ | 0.070572$ |
| 2026-06-11 | 0.000000000000000000$ | 22,278$ | 0.071027$ |
| 2026-06-10 | 0.000000000000000000$ | 26,871$ | 0.062986$ |
| 2026-06-09 | 0.000000000000000000$ | 33,031$ | 0.064145$ |
| 2026-06-08 | 0.000000000000000000$ | 21,327$ | 0.064425$ |
| 2026-06-07 | 0.000000000000000000$ | 35,677$ | 0.063568$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
