イオス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 250,925$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 14,792.00$ | 0.087150$ |
| 2026-04-21 | 0.000000000000000000$ | 14,291.57$ | 0.082709$ |
| 2026-04-20 | 0.000000000000000000$ | 25,021$ | 0.081503$ |
| 2026-04-19 | 0.000000000000000000$ | 45,858$ | 0.078813$ |
| 2026-04-18 | 0.000000000000000000$ | 79,758$ | 0.081659$ |
| 2026-04-17 | 0.000000000000000000$ | 63,653$ | 0.084893$ |
| 2026-04-16 | 0.000000000000000000$ | 275,393$ | 0.084327$ |
| 2026-04-15 | 0.000000000000000000$ | 28,463$ | 0.080437$ |
| 2026-04-14 | 0.000000000000000000$ | 59,387$ | 0.078200$ |
| 2026-04-13 | 0.000000000000000000$ | 54,198$ | 0.079065$ |
| 2026-04-12 | 0.000000000000000000$ | 30,780$ | 0.076960$ |
| 2026-04-11 | 0.000000000000000000$ | 212,531$ | 0.080584$ |
| 2026-04-10 | 0.000000000000000000$ | 47,054$ | 0.080796$ |
| 2026-04-09 | 0.000000000000000000$ | 57,540$ | 0.079260$ |
| 2026-04-08 | 0.000000000000000000$ | 28,940$ | 0.079313$ |
| 2026-04-07 | 0.000000000000000000$ | 17,517.17$ | 0.081083$ |
| 2026-04-06 | 0.000000000000000000$ | 10,497.00$ | 0.078394$ |
| 2026-04-05 | 0.000000000000000000$ | 60,586$ | 0.076701$ |
| 2026-04-04 | 0.000000000000000000$ | 784,910$ | 0.079211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
