ウェーブス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 26,896,561$ | 3,251,942$ | N/A |
| 2026-07-01 | 26,597,517$ | 3,422,839$ | 0.265975$ |
| 2026-06-30 | 26,363,087$ | 5,155,318$ | 0.263631$ |
| 2026-06-29 | 27,013,018$ | 4,877,734$ | 0.270130$ |
| 2026-06-28 | 26,931,626$ | 4,331,332$ | 0.269316$ |
| 2026-06-27 | 27,470,718$ | 2,178,869$ | 0.274707$ |
| 2026-06-26 | 27,459,824$ | 3,741,623$ | 0.274598$ |
| 2026-06-25 | 25,935,870$ | 1,468,892$ | 0.259359$ |
| 2026-06-24 | 26,912,669$ | 3,655,396$ | 0.269127$ |
| 2026-06-23 | 27,823,526$ | 2,729,438$ | 0.278235$ |
| 2026-06-22 | 29,271,809$ | 4,986,899$ | 0.292718$ |
| 2026-06-21 | 29,994,098$ | 29,185,065$ | 0.299941$ |
| 2026-06-20 | 27,628,619$ | 2,669,638$ | 0.276286$ |
| 2026-06-19 | 28,574,347$ | 12,561,954$ | 0.285743$ |
| 2026-06-18 | 27,126,795$ | 513,297$ | 0.271268$ |
| 2026-06-17 | 28,140,615$ | 5,088,492$ | 0.281406$ |
| 2026-06-16 | 29,472,660$ | 20,054,145$ | 0.294727$ |
| 2026-06-15 | 27,131,933$ | 4,531,073$ | 0.271319$ |
| 2026-06-14 | 27,148,927$ | 4,139,689$ | 0.271489$ |
| 2026-06-13 | 27,835,034$ | 8,440,875$ | 0.278350$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
