ウェーブス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 26,277,679$ | 961,493$ | N/A |
| 2026-06-27 | 26,686,971$ | 2,051,001$ | 0.262751$ |
| 2026-06-26 | 26,020,979$ | 766,290$ | 0.266870$ |
| 2026-06-25 | 26,953,068$ | 742,167$ | 0.260210$ |
| 2026-06-24 | 27,904,906$ | 2,697,622$ | 0.271227$ |
| 2026-06-23 | 29,275,114$ | 4,968,413$ | 0.279050$ |
| 2026-06-22 | 29,694,498$ | 29,055,452$ | 0.292705$ |
| 2026-06-21 | 27,775,874$ | 542,090$ | 0.297197$ |
| 2026-06-20 | 28,302,126$ | 12,493,554$ | 0.277805$ |
| 2026-06-19 | 26,911,242$ | 1,317,909$ | 0.283424$ |
| 2026-06-18 | 28,075,606$ | 5,498,495$ | 0.269115$ |
| 2026-06-17 | 29,332,737$ | 20,362,753$ | 0.280755$ |
| 2026-06-16 | 27,159,297$ | 4,688,980$ | 0.293323$ |
| 2026-06-15 | 27,290,160$ | 2,507,242$ | 0.271580$ |
| 2026-06-14 | 27,854,455$ | 8,793,812$ | 0.271842$ |
| 2026-06-13 | 29,320,785$ | 32,201,466$ | 0.278545$ |
| 2026-06-12 | 25,765,889$ | 2,956,930$ | 0.294954$ |
| 2026-06-11 | 24,925,742$ | 2,429,405$ | 0.257064$ |
| 2026-06-10 | 25,017,850$ | 2,550,103$ | 0.249257$ |
| 2026-06-09 | 26,511,634$ | 2,779,119$ | 0.249969$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
