エアスワップ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 975,789$ | 70,068$ | N/A |
| 2026-06-27 | 911,845$ | 3,572.45$ | 0.00460154$ |
| 2026-06-26 | 933,051$ | 4,968.48$ | 0.00430000$ |
| 2026-06-25 | 890,640$ | 13,122.38$ | 0.00440000$ |
| 2026-06-24 | 911,845$ | 13,460.98$ | 0.00420000$ |
| 2026-06-23 | 975,463$ | 2,470.27$ | 0.00430000$ |
| 2026-06-22 | 975,532$ | 32,117$ | 0.00460000$ |
| 2026-06-21 | 997,144$ | 89,696$ | 0.00460033$ |
| 2026-06-20 | 954,263$ | 25,608$ | 0.00470225$ |
| 2026-06-19 | 1,018,151$ | 107,849$ | 0.00450003$ |
| 2026-06-18 | 911,845$ | 15,094.05$ | 0.00480130$ |
| 2026-06-17 | 933,312$ | 13,800.40$ | 0.00430000$ |
| 2026-06-16 | 954,648$ | 28,883$ | 0.00440123$ |
| 2026-06-15 | 975,714$ | 21,789$ | 0.00450190$ |
| 2026-06-14 | 1,018,499$ | 40,998$ | 0.00460125$ |
| 2026-06-13 | 1,103,148$ | 191,549$ | 0.00480295$ |
| 2026-06-12 | 1,018,129$ | 6,894.08$ | 0.00520215$ |
| 2026-06-11 | 1,018,173$ | 10,794.79$ | 0.00480116$ |
| 2026-06-10 | 1,018,230$ | 78,168$ | 0.00480154$ |
| 2026-06-09 | 1,040,774$ | 32,740$ | 0.00480167$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
