エターニティ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 2,139,372$ | 306.44$ | N/A |
| 2026-07-01 | 2,138,910$ | 601.36$ | 0.00488148$ |
| 2026-06-30 | 2,198,916$ | 1,344.52$ | 0.00501842$ |
| 2026-06-29 | 2,187,210$ | 312.78$ | 0.00499171$ |
| 2026-06-28 | 2,284,250$ | 2,014.05$ | 0.00521318$ |
| 2026-06-27 | 2,238,437$ | 558.21$ | 0.00510862$ |
| 2026-06-26 | 2,404,618$ | 2,387.24$ | 0.00548788$ |
| 2026-06-25 | 2,421,361$ | 561.15$ | 0.00552609$ |
| 2026-06-24 | 2,464,035$ | 2,491.18$ | 0.00562349$ |
| 2026-06-23 | 2,215,696$ | 229.95$ | 0.00505672$ |
| 2026-06-22 | 2,252,865$ | 3,520.73$ | 0.00514155$ |
| 2026-06-21 | 2,422,003$ | 351.56$ | 0.00552756$ |
| 2026-06-20 | 2,451,640$ | 158.76$ | 0.00559520$ |
| 2026-06-19 | 2,427,991$ | 329.16$ | 0.00554123$ |
| 2026-06-18 | 2,459,397$ | 1,350.30$ | 0.00561290$ |
| 2026-06-17 | 2,629,213$ | 428.91$ | 0.00600046$ |
| 2026-06-16 | 2,723,780$ | 1,122.23$ | 0.00621628$ |
| 2026-06-15 | 2,666,912$ | 3,423.04$ | 0.00608650$ |
| 2026-06-14 | 2,200,810$ | 707.11$ | 0.00502275$ |
| 2026-06-13 | 2,214,892$ | 496.78$ | 0.00505488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
