エネルギ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 1,266,261$ | 109,289$ | N/A |
| 2026-04-22 | 1,271,577$ | 116,621$ | 0.01250067$ |
| 2026-04-21 | 1,288,489$ | 155,697$ | 0.01255619$ |
| 2026-04-20 | 1,286,126$ | 161,307$ | 0.01272534$ |
| 2026-04-19 | 1,289,990$ | 128,246$ | 0.01270449$ |
| 2026-04-18 | 1,283,340$ | 127,755$ | 0.01274514$ |
| 2026-04-17 | 1,260,990$ | 129,357$ | 0.01268672$ |
| 2026-04-16 | 1,242,677$ | 107,819$ | 0.01246303$ |
| 2026-04-15 | 1,239,102$ | 111,698$ | 0.01228237$ |
| 2026-04-14 | 1,241,596$ | 120,449$ | 0.01227424$ |
| 2026-04-13 | 1,242,321$ | 110,228$ | 0.01229917$ |
| 2026-04-12 | 1,244,248$ | 121,382$ | 0.01226620$ |
| 2026-04-11 | 1,258,204$ | 119,124$ | 0.01228764$ |
| 2026-04-10 | 1,209,340$ | 109,116$ | 0.01238283$ |
| 2026-04-09 | 1,225,278$ | 96,312$ | 0.01190320$ |
| 2026-04-08 | 1,272,435$ | 97,747$ | 0.01204165$ |
| 2026-04-07 | 1,236,110$ | 111,820$ | 0.01250752$ |
| 2026-04-06 | 1,235,684$ | 90,030$ | 0.01215280$ |
| 2026-04-05 | 1,221,502$ | 120,204$ | 0.01215249$ |
| 2026-04-04 | 1,225,024$ | 119,813$ | 0.01201382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
