エーチェイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 12,310,254$ | 163,113$ | N/A |
| 2026-04-25 | 12,257,055$ | 163,392$ | 0.01477423$ |
| 2026-04-24 | 11,773,908$ | 171,002$ | 0.01429493$ |
| 2026-04-23 | 12,207,575$ | 174,248$ | 0.01373146$ |
| 2026-04-22 | 12,292,466$ | 166,138$ | 0.01423723$ |
| 2026-04-21 | 12,432,095$ | 174,314$ | 0.01433623$ |
| 2026-04-20 | 12,430,160$ | 179,635$ | 0.01447950$ |
| 2026-04-19 | 12,772,903$ | 188,419$ | 0.01449682$ |
| 2026-04-18 | 13,255,143$ | 182,788$ | 0.01489655$ |
| 2026-04-17 | 14,834,225$ | 255,025$ | 0.01545897$ |
| 2026-04-16 | 11,494,943$ | 172,873$ | 0.01730059$ |
| 2026-04-15 | 11,099,908$ | 177,858$ | 0.01340611$ |
| 2026-04-14 | 11,729,449$ | 187,106$ | 0.01294540$ |
| 2026-04-13 | 10,212,931$ | 160,435$ | 0.01367961$ |
| 2026-04-12 | 10,552,367$ | 149,843$ | 0.01191095$ |
| 2026-04-11 | 11,017,836$ | 167,482$ | 0.01230682$ |
| 2026-04-10 | 10,513,271$ | 169,996$ | 0.01284968$ |
| 2026-04-09 | 10,460,119$ | 167,778$ | 0.01226123$ |
| 2026-04-08 | 10,402,645$ | 160,636$ | 0.01219924$ |
| 2026-04-07 | 10,017,374$ | 157,637$ | 0.01222303$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
