エーチェイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 7,882,051$ | 187,006$ | N/A |
| 2026-07-05 | 7,953,604$ | 188,734$ | 0.00927598$ |
| 2026-07-04 | 7,967,330$ | 261,178$ | 0.00929199$ |
| 2026-07-03 | 8,588,081$ | 196,875$ | 0.01001595$ |
| 2026-07-02 | 8,171,196$ | 184,894$ | 0.00952975$ |
| 2026-07-01 | 8,471,187$ | 191,355$ | 0.00987962$ |
| 2026-06-30 | 8,695,330$ | 206,626$ | 0.01014103$ |
| 2026-06-29 | 10,748,998$ | 454,715$ | 0.01253615$ |
| 2026-06-28 | 9,548,924$ | 651,114$ | 0.01113654$ |
| 2026-06-27 | 6,610,770$ | 171,650$ | 0.00770989$ |
| 2026-06-26 | 6,908,110$ | 185,213$ | 0.00805666$ |
| 2026-06-25 | 6,623,826$ | 176,225$ | 0.00772512$ |
| 2026-06-24 | 6,719,388$ | 174,834$ | 0.00783657$ |
| 2026-06-23 | 6,969,532$ | 178,647$ | 0.00812830$ |
| 2026-06-22 | 7,252,726$ | 172,785$ | 0.00845858$ |
| 2026-06-21 | 7,570,309$ | 179,721$ | 0.00882896$ |
| 2026-06-20 | 8,028,827$ | 176,647$ | 0.00936371$ |
| 2026-06-19 | 8,886,865$ | 298,022$ | 0.01036441$ |
| 2026-06-18 | 7,783,242$ | 189,012$ | 0.00907730$ |
| 2026-06-17 | 8,773,925$ | 180,147$ | 0.01023269$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
