オーガー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 8,098,623$ | 46,295$ | N/A |
| 2026-04-22 | 8,023,683$ | 10,558.49$ | 0.991209$ |
| 2026-04-21 | 7,929,621$ | 3,802.77$ | 0.982052$ |
| 2026-04-20 | 7,791,722$ | 4,339.71$ | 0.970547$ |
| 2026-04-19 | 7,845,100$ | 1,789.78$ | 0.953704$ |
| 2026-04-18 | 7,763,351$ | 13,142.43$ | 0.960257$ |
| 2026-04-17 | 7,819,636$ | 18,164.50$ | 0.950165$ |
| 2026-04-16 | 7,701,685$ | 19,928.96$ | 0.957086$ |
| 2026-04-15 | 7,943,540$ | 18,753.72$ | 0.942660$ |
| 2026-04-14 | 8,007,888$ | 61,514$ | 0.973281$ |
| 2026-04-13 | 7,935,660$ | 53,859$ | 0.980127$ |
| 2026-04-12 | 7,955,226$ | 58,044$ | 0.971298$ |
| 2026-04-11 | 8,243,415$ | 221,971$ | 0.973688$ |
| 2026-04-10 | 7,658,545$ | 26,238$ | 1.007$ |
| 2026-04-09 | 7,177,231$ | 21,221$ | 0.937452$ |
| 2026-04-08 | 7,083,190$ | 30,106$ | 0.878791$ |
| 2026-04-07 | 7,149,938$ | 21,932$ | 0.867151$ |
| 2026-04-06 | 6,920,520$ | 27,332$ | 0.875337$ |
| 2026-04-05 | 6,888,818$ | 20,710$ | 0.847054$ |
| 2026-04-04 | 7,097,157$ | 56,028$ | 0.844179$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
