オーシャン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 28,005,220$ | 230,537$ | N/A |
| 2026-06-27 | 29,022,762$ | 1,252,977$ | 0.116262$ |
| 2026-06-26 | 17,420,312$ | 76,003$ | 0.120477$ |
| 2026-06-25 | 18,479,453$ | 46,460$ | 0.087040$ |
| 2026-06-24 | 19,083,796$ | 58,039$ | 0.092360$ |
| 2026-06-23 | 20,027,055$ | 24,585$ | 0.095413$ |
| 2026-06-22 | 20,315,702$ | 6,867.41$ | 0.100101$ |
| 2026-06-21 | 20,483,305$ | 15,961.88$ | 0.101472$ |
| 2026-06-20 | 20,483,122$ | 49,082$ | 0.102374$ |
| 2026-06-19 | 20,657,331$ | 80,802$ | 0.102396$ |
| 2026-06-18 | 20,144,275$ | 33,588$ | 0.103254$ |
| 2026-06-17 | 20,615,796$ | 25,461$ | 0.100698$ |
| 2026-06-16 | 21,370,485$ | 92,605$ | 0.103037$ |
| 2026-06-15 | 20,631,736$ | 31,681$ | 0.106819$ |
| 2026-06-14 | 20,291,708$ | 17,180.21$ | 0.103122$ |
| 2026-06-13 | 20,398,401$ | 41,641$ | 0.101423$ |
| 2026-06-12 | 20,876,179$ | 15,327.43$ | 0.101959$ |
| 2026-06-11 | 20,601,577$ | 27,974$ | 0.104208$ |
| 2026-06-10 | 20,968,258$ | 18,173.45$ | 0.102966$ |
| 2026-06-09 | 21,510,618$ | 61,386$ | 0.104800$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
