ガス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 107,906,211$ | 2,094,256$ | N/A |
| 2026-04-19 | 111,451,795$ | 3,752,574$ | 1.66$ |
| 2026-04-18 | 116,116,793$ | 4,303,469$ | 1.71$ |
| 2026-04-17 | 114,818,752$ | 6,903,660$ | 1.79$ |
| 2026-04-16 | 110,209,832$ | 2,841,818$ | 1.76$ |
| 2026-04-15 | 109,247,330$ | 3,526,563$ | 1.69$ |
| 2026-04-14 | 111,750,201$ | 4,026,561$ | 1.68$ |
| 2026-04-13 | 107,730,650$ | 3,378,474$ | 1.72$ |
| 2026-04-12 | 112,831,634$ | 5,372,062$ | 1.66$ |
| 2026-04-11 | 112,331,595$ | 10,102,816$ | 1.73$ |
| 2026-04-10 | 113,780,972$ | 9,178,761$ | 1.73$ |
| 2026-04-09 | 110,141,505$ | 3,659,605$ | 1.75$ |
| 2026-04-08 | 113,367,507$ | 6,209,050$ | 1.69$ |
| 2026-04-07 | 109,398,074$ | 6,309,854$ | 1.74$ |
| 2026-04-06 | 115,648,473$ | 13,567,992$ | 1.68$ |
| 2026-04-05 | 116,962,772$ | 46,404,581$ | 1.78$ |
| 2026-04-04 | 119,468,670$ | 71,546,530$ | 1.80$ |
| 2026-04-03 | 103,182,691$ | 5,111,257$ | 1.84$ |
| 2026-04-02 | 105,462,783$ | 9,510,135$ | 1.59$ |
| 2026-04-01 | 103,371,770$ | 4,736,914$ | 1.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
