ガス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 68,315,376$ | 3,671,341$ | N/A |
| 2026-06-23 | 69,971,322$ | 792,746$ | 1.049$ |
| 2026-06-22 | 70,484,156$ | 1,834,815$ | 1.075$ |
| 2026-06-21 | 73,061,987$ | 2,204,411$ | 1.083$ |
| 2026-06-20 | 71,167,530$ | 1,788,170$ | 1.12$ |
| 2026-06-19 | 71,328,332$ | 2,671,591$ | 1.093$ |
| 2026-06-18 | 74,442,731$ | 2,778,647$ | 1.096$ |
| 2026-06-17 | 74,852,974$ | 2,180,197$ | 1.14$ |
| 2026-06-16 | 76,124,158$ | 5,521,333$ | 1.15$ |
| 2026-06-15 | 74,635,801$ | 2,359,674$ | 1.17$ |
| 2026-06-14 | 73,362,382$ | 1,803,414$ | 1.15$ |
| 2026-06-13 | 72,137,250$ | 2,939,303$ | 1.13$ |
| 2026-06-12 | 71,889,296$ | 3,601,809$ | 1.11$ |
| 2026-06-11 | 69,937,350$ | 4,121,538$ | 1.11$ |
| 2026-06-10 | 72,738,045$ | 1,811,438$ | 1.074$ |
| 2026-06-09 | 74,563,142$ | 2,736,078$ | 1.12$ |
| 2026-06-08 | 73,636,888$ | 2,710,582$ | 1.15$ |
| 2026-06-07 | 71,798,021$ | 3,126,436$ | 1.13$ |
| 2026-06-06 | 71,377,278$ | 5,916,066$ | 1.10$ |
| 2026-06-05 | 79,158,097$ | 5,221,841$ | 1.096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
