キープ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 8,827,211$ | 2,440.96$ | N/A |
| 2026-06-24 | 9,163,086$ | 4,964.64$ | 0.01605903$ |
| 2026-06-23 | 9,482,192$ | 1,538.67$ | 0.01667471$ |
| 2026-06-22 | 9,640,045$ | 1,741.87$ | 0.01725072$ |
| 2026-06-21 | 9,492,735$ | 2,061.49$ | 0.01793262$ |
| 2026-06-20 | 9,175,128$ | 478.73$ | 0.01726797$ |
| 2026-06-19 | 9,547,783$ | 934.85$ | 0.01669307$ |
| 2026-06-18 | 10,054,268$ | 668.50$ | 0.01737448$ |
| 2026-06-17 | 10,219,381$ | 1,848.16$ | 0.01829115$ |
| 2026-06-16 | 10,165,540$ | 1,545.93$ | 0.01859028$ |
| 2026-06-15 | 10,037,993$ | 3,660.51$ | 0.01850274$ |
| 2026-06-14 | 10,043,317$ | 2,462.83$ | 0.01826201$ |
| 2026-06-13 | 9,972,207$ | 1,607.77$ | 0.01827000$ |
| 2026-06-12 | 10,109,031$ | 1,856.41$ | 0.01814063$ |
| 2026-06-11 | 9,359,973$ | 1,435.27$ | 0.01838968$ |
| 2026-06-10 | 9,784,820$ | 3,667.34$ | 0.01702698$ |
| 2026-06-09 | 10,310,367$ | 5,101.34$ | 0.01779996$ |
| 2026-06-08 | 9,959,034$ | 2,510.82$ | 0.01875575$ |
| 2026-06-07 | 9,835,477$ | 6,704.77$ | 0.01811717$ |
| 2026-06-06 | 10,082,677$ | 844.49$ | 0.01789196$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
