キープ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 16,587,588$ | 505.59$ | N/A |
| 2026-04-21 | 16,845,476$ | 2,347.70$ | 0.03017590$ |
| 2026-04-20 | 16,335,657$ | 1,710.46$ | 0.03064395$ |
| 2026-04-19 | 17,342,344$ | 4,904.79$ | 0.02971648$ |
| 2026-04-18 | 17,462,823$ | 5,475.04$ | 0.03154781$ |
| 2026-04-17 | 16,799,654$ | 2,428.92$ | 0.03176697$ |
| 2026-04-16 | 16,241,948$ | 1,994.45$ | 0.03056059$ |
| 2026-04-15 | 15,918,436$ | 1,700.89$ | 0.02954603$ |
| 2026-04-14 | 16,553,740$ | 1,425.60$ | 0.02895720$ |
| 2026-04-13 | 16,088,918$ | 773.66$ | 0.03011039$ |
| 2026-04-12 | 16,148,473$ | 1,113.56$ | 0.02929886$ |
| 2026-04-11 | 16,013,611$ | 2,156.25$ | 0.02937601$ |
| 2026-04-10 | 15,904,335$ | 1,602.07$ | 0.02913063$ |
| 2026-04-09 | 16,338,831$ | 731.11$ | 0.02893160$ |
| 2026-04-08 | 16,732,080$ | 1,639.97$ | 0.02973701$ |
| 2026-04-07 | 15,840,206$ | 1,072.39$ | 0.03043512$ |
| 2026-04-06 | 23,094,962$ | 5,533.72$ | 0.02881524$ |
| 2026-04-05 | 15,953,130$ | 575.98$ | 0.04201251$ |
| 2026-04-04 | 15,853,490$ | 3,183.56$ | 0.02902207$ |
| 2026-04-03 | 15,770,164$ | 1,121.38$ | 0.02883940$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
