ゴーチェーン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 1,368,050$ | 33.35$ | N/A |
| 2026-04-23 | 1,375,552$ | 33.50$ | 0.00101352$ |
| 2026-04-22 | 1,359,533$ | 32.47$ | 0.00101908$ |
| 2026-04-21 | 1,375,441$ | 32.69$ | 0.00100721$ |
| 2026-04-20 | 1,367,963$ | 32.43$ | 0.00101900$ |
| 2026-04-19 | 1,367,322$ | 34.16$ | 0.00101346$ |
| 2026-04-18 | 1,367,206$ | 32.59$ | 0.00101308$ |
| 2026-04-17 | 1,374,100$ | 32.45$ | 0.00101290$ |
| 2026-04-16 | 1,365,858$ | 32.33$ | 0.00101910$ |
| 2026-04-15 | 1,358,259$ | 1.50$ | 0.00101299$ |
| 2026-04-14 | 1,366,373$ | 60.36$ | 0.00100735$ |
| 2026-04-13 | 1,368,970$ | 75.28$ | 0.00101337$ |
| 2026-04-12 | 1,366,607$ | 66.68$ | 0.00101530$ |
| 2026-04-11 | 1,366,681$ | 152.38$ | 0.00101354$ |
| 2026-04-10 | 9,706.29$ | 0.000000000000000000$ | 0.00101360$ |
| 2026-04-09 | 9,706.29$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-08 | 9,706.29$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-07 | 9,706.29$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-06 | 9,706.29$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-05 | 9,695.01$ | 0.000000000000000000$ | 0.00000720$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
