サイ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 32,405,624$ | 35.07$ | N/A |
| 2026-04-21 | 32,339,672$ | 8.30$ | 12.17$ |
| 2026-04-20 | 31,764,969$ | 100.60$ | 12.15$ |
| 2026-04-19 | 33,082,982$ | 7.35$ | 11.94$ |
| 2026-04-18 | 33,978,769$ | 33.08$ | 12.43$ |
| 2026-04-17 | 32,857,235$ | 51.09$ | 12.76$ |
| 2026-04-16 | 32,883,823$ | 340.16$ | 12.34$ |
| 2026-04-15 | 32,700,017$ | 11.11$ | 12.35$ |
| 2026-04-14 | 33,165,184$ | 2,550.20$ | 12.19$ |
| 2026-04-13 | 30,615,661$ | 140.66$ | 12.46$ |
| 2026-04-12 | 31,953,739$ | 66.86$ | 11.52$ |
| 2026-04-11 | 31,953,739$ | 66.86$ | 12.00$ |
| 2026-04-10 | 30,870,360$ | 23.59$ | 12.00$ |
| 2026-04-09 | 30,574,730$ | 717.62$ | 11.59$ |
| 2026-04-08 | 29,339,184$ | 36.64$ | 11.50$ |
| 2026-04-07 | 29,711,850$ | 40.04$ | 11.02$ |
| 2026-04-06 | 29,900,716$ | 2.33$ | 11.16$ |
| 2026-04-05 | 29,201,988$ | 13.22$ | 11.22$ |
| 2026-04-04 | 29,175,776$ | 179.64$ | 10.97$ |
| 2026-04-03 | 28,811,878$ | 1.30$ | 10.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
