シアコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-27 | 31,822,767$ | 673,177$ | N/A |
| 2026-06-26 | 31,742,442$ | 1,978,957$ | 0.00063961$ |
| 2026-06-25 | 33,269,209$ | 1,285,538$ | 0.00063811$ |
| 2026-06-24 | 34,064,473$ | 1,059,606$ | 0.00066668$ |
| 2026-06-23 | 34,323,196$ | 2,371,629$ | 0.00068469$ |
| 2026-06-22 | 34,919,106$ | 2,990,277$ | 0.00069010$ |
| 2026-06-21 | 36,173,804$ | 4,320,483$ | 0.00070187$ |
| 2026-06-20 | 34,535,963$ | 2,828,577$ | 0.00072712$ |
| 2026-06-19 | 34,792,930$ | 3,568,971$ | 0.00069419$ |
| 2026-06-18 | 36,132,953$ | 3,469,089$ | 0.00069934$ |
| 2026-06-17 | 36,747,704$ | 3,557,694$ | 0.00072635$ |
| 2026-06-16 | 36,608,873$ | 3,556,744$ | 0.00073862$ |
| 2026-06-15 | 36,228,241$ | 3,053,000$ | 0.00073548$ |
| 2026-06-14 | 36,081,533$ | 3,156,164$ | 0.00072796$ |
| 2026-06-13 | 35,963,748$ | 3,050,696$ | 0.00072524$ |
| 2026-06-12 | 35,843,413$ | 3,382,969$ | 0.00072346$ |
| 2026-06-11 | 34,231,578$ | 2,153,056$ | 0.00072062$ |
| 2026-06-10 | 34,471,569$ | 2,136,698$ | 0.00068820$ |
| 2026-06-09 | 35,802,513$ | 3,328,192$ | 0.00069291$ |
| 2026-06-08 | 34,987,067$ | 2,070,475$ | 0.00071788$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
