ジリカ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 79,358,030$ | 9,191,464$ | N/A |
| 2026-04-23 | 79,168,014$ | 8,637,773$ | 0.00406676$ |
| 2026-04-22 | 79,098,937$ | 10,279,403$ | 0.00405539$ |
| 2026-04-21 | 79,820,171$ | 10,353,877$ | 0.00405364$ |
| 2026-04-20 | 76,063,520$ | 10,718,146$ | 0.00409050$ |
| 2026-04-19 | 78,752,293$ | 8,721,424$ | 0.00389528$ |
| 2026-04-18 | 80,520,256$ | 8,574,628$ | 0.00403724$ |
| 2026-04-17 | 79,772,042$ | 7,540,551$ | 0.00413408$ |
| 2026-04-16 | 77,014,819$ | 4,824,699$ | 0.00408611$ |
| 2026-04-15 | 75,827,848$ | 5,563,394$ | 0.00394706$ |
| 2026-04-14 | 77,453,860$ | 6,379,744$ | 0.00388701$ |
| 2026-04-13 | 74,452,790$ | 9,439,489$ | 0.00397735$ |
| 2026-04-12 | 76,917,918$ | 5,597,980$ | 0.00381755$ |
| 2026-04-11 | 77,180,899$ | 7,189,457$ | 0.00394231$ |
| 2026-04-10 | 76,919,750$ | 7,526,285$ | 0.00395203$ |
| 2026-04-09 | 76,470,604$ | 6,111,800$ | 0.00394016$ |
| 2026-04-08 | 78,987,743$ | 8,109,332$ | 0.00391626$ |
| 2026-04-07 | 74,627,788$ | 6,816,822$ | 0.00404722$ |
| 2026-04-06 | 74,413,890$ | 6,893,725$ | 0.00382407$ |
| 2026-04-05 | 74,885,791$ | 5,451,118$ | 0.00381827$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
