ジリカ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 56,083,674$ | 8,660,747$ | N/A |
| 2026-06-25 | 57,589,957$ | 8,106,120$ | 0.00287406$ |
| 2026-06-24 | 59,344,106$ | 10,710,674$ | 0.00294697$ |
| 2026-06-23 | 60,315,713$ | 6,487,107$ | 0.00304147$ |
| 2026-06-22 | 60,689,809$ | 5,583,480$ | 0.00309556$ |
| 2026-06-21 | 61,167,645$ | 6,382,190$ | 0.00311461$ |
| 2026-06-20 | 60,506,985$ | 6,719,537$ | 0.00313281$ |
| 2026-06-19 | 61,444,044$ | 7,566,853$ | 0.00311002$ |
| 2026-06-18 | 63,579,094$ | 7,313,697$ | 0.00315118$ |
| 2026-06-17 | 63,530,410$ | 7,679,936$ | 0.00325397$ |
| 2026-06-16 | 64,063,843$ | 8,997,991$ | 0.00325571$ |
| 2026-06-15 | 63,512,619$ | 6,738,710$ | 0.00327978$ |
| 2026-06-14 | 62,718,228$ | 6,989,922$ | 0.00325555$ |
| 2026-06-13 | 60,367,909$ | 7,280,474$ | 0.00321412$ |
| 2026-06-12 | 61,167,966$ | 6,821,965$ | 0.00309577$ |
| 2026-06-11 | 58,233,618$ | 7,475,482$ | 0.00313464$ |
| 2026-06-10 | 59,716,124$ | 6,796,290$ | 0.00298427$ |
| 2026-06-09 | 60,554,517$ | 7,781,887$ | 0.00306113$ |
| 2026-06-08 | 59,954,665$ | 6,845,333$ | 0.00310437$ |
| 2026-06-07 | 59,109,898$ | 8,402,164$ | 0.00307521$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
