ジーエックスシェアズ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 2,093,978$ | 8,453.30$ | 0.02791971$ |
| 2026-06-29 | 2,970,006$ | 7,385.91$ | 0.03960007$ |
| 2026-06-28 | 3,536,663$ | 6,665.23$ | 0.04715551$ |
| 2026-06-27 | 5,966,088$ | 11,381.47$ | 0.079548$ |
| 2026-06-26 | 6,440,895$ | 35,380$ | 0.085879$ |
| 2026-06-25 | 7,633,935$ | 65,613$ | 0.101786$ |
| 2026-06-24 | 6,455,532$ | 31,256$ | 0.086074$ |
| 2026-06-23 | 17,586,416$ | 21,465$ | 0.234486$ |
| 2026-06-22 | 21,767,834$ | 938.58$ | 0.290238$ |
| 2026-06-21 | 21,950,392$ | 76.66$ | 0.292672$ |
| 2026-06-20 | 22,469,048$ | 305.01$ | 0.299587$ |
| 2026-06-19 | 22,031,388$ | 135.43$ | 0.293752$ |
| 2026-06-18 | 21,996,069$ | 1,937.56$ | 0.293281$ |
| 2026-06-17 | 22,105,871$ | 601.52$ | 0.294745$ |
| 2026-06-16 | 22,147,958$ | 411.63$ | 0.295306$ |
| 2026-06-15 | 22,223,816$ | 3,850.68$ | 0.296318$ |
| 2026-06-14 | 21,565,850$ | 1,000.14$ | 0.287545$ |
| 2026-06-13 | 22,168,473$ | 179.55$ | 0.295580$ |
| 2026-06-12 | 22,174,252$ | 231.83$ | 0.295657$ |
| 2026-06-11 | 22,022,957$ | 128.26$ | 0.293639$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
