ジーエックスシェアズ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 25,017,823$ | 964.99$ | N/A |
| 2026-04-25 | 26,035,055$ | 174.16$ | 0.333571$ |
| 2026-04-24 | 25,870,916$ | 1,235.26$ | 0.347134$ |
| 2026-04-23 | 25,698,471$ | 887.79$ | 0.344946$ |
| 2026-04-22 | 25,361,639$ | 245.74$ | 0.342646$ |
| 2026-04-21 | 25,202,971$ | 993.85$ | 0.338155$ |
| 2026-04-20 | 26,088,530$ | 2,412.80$ | 0.336040$ |
| 2026-04-19 | 25,768,670$ | 1,040.26$ | 0.347847$ |
| 2026-04-18 | 24,950,702$ | 5,937.81$ | 0.343582$ |
| 2026-04-17 | 25,031,013$ | 506.13$ | 0.332676$ |
| 2026-04-16 | 25,023,174$ | 505.89$ | 0.333747$ |
| 2026-04-15 | 23,850,784$ | 125.34$ | 0.333642$ |
| 2026-04-14 | 24,515,728$ | 547.39$ | 0.318010$ |
| 2026-04-13 | 23,838,525$ | 71.00$ | 0.326876$ |
| 2026-04-12 | 24,614,179$ | 259.99$ | 0.317847$ |
| 2026-04-11 | 23,724,513$ | 735.21$ | 0.328205$ |
| 2026-04-10 | 23,765,091$ | 928.09$ | 0.316357$ |
| 2026-04-09 | 25,229,181$ | 1,833.97$ | 0.316868$ |
| 2026-04-08 | 24,064,910$ | 162.80$ | 0.336472$ |
| 2026-04-07 | 24,117,047$ | 265.84$ | 0.320865$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
