ステータス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 28,203,851$ | 2,105,535$ | N/A |
| 2026-06-27 | 27,822,772$ | 2,273,752$ | 0.00712131$ |
| 2026-06-26 | 27,122,086$ | 3,681,913$ | 0.00702509$ |
| 2026-06-25 | 28,884,845$ | 4,130,701$ | 0.00684818$ |
| 2026-06-24 | 29,104,738$ | 988,820$ | 0.00729089$ |
| 2026-06-23 | 28,700,176$ | 285,324$ | 0.00735082$ |
| 2026-06-22 | 28,636,302$ | 218,369$ | 0.00724679$ |
| 2026-06-21 | 29,272,417$ | 358,581$ | 0.00723033$ |
| 2026-06-20 | 28,503,152$ | 430,756$ | 0.00739111$ |
| 2026-06-19 | 28,653,114$ | 387,176$ | 0.00719404$ |
| 2026-06-18 | 29,480,357$ | 2,039,319$ | 0.00723475$ |
| 2026-06-17 | 29,728,490$ | 349,803$ | 0.00738016$ |
| 2026-06-16 | 29,995,486$ | 621,759$ | 0.00750629$ |
| 2026-06-15 | 30,068,307$ | 371,476$ | 0.00757589$ |
| 2026-06-14 | 29,917,526$ | 376,411$ | 0.00759290$ |
| 2026-06-13 | 29,023,320$ | 2,173,791$ | 0.00755461$ |
| 2026-06-12 | 29,276,024$ | 708,059$ | 0.00732781$ |
| 2026-06-11 | 28,538,702$ | 930,870$ | 0.00739138$ |
| 2026-06-10 | 28,650,552$ | 464,735$ | 0.00720629$ |
| 2026-06-09 | 29,424,011$ | 550,441$ | 0.00723441$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
