セラム 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 1,879,133$ | 5,156.34$ | N/A |
| 2026-04-22 | 1,886,063$ | 61,157$ | 0.00504108$ |
| 2026-04-21 | 1,795,382$ | 13,357.08$ | 0.00505892$ |
| 2026-04-20 | 1,898,832$ | 7,137.04$ | 0.00481631$ |
| 2026-04-19 | 1,953,194$ | 2,991.33$ | 0.00509368$ |
| 2026-04-18 | 1,942,436$ | 2,052.49$ | 0.00523950$ |
| 2026-04-17 | 1,930,352$ | 2,780.66$ | 0.00521032$ |
| 2026-04-16 | 1,920,075$ | 1,482.28$ | 0.00517836$ |
| 2026-04-15 | 1,908,560$ | 4,838.53$ | 0.00515067$ |
| 2026-04-14 | 1,959,886$ | 21,239$ | 0.00511977$ |
| 2026-04-13 | 1,859,042$ | 60,996$ | 0.00525767$ |
| 2026-04-12 | 1,852,240$ | 1,772.83$ | 0.00498694$ |
| 2026-04-11 | 1,853,748$ | 9,014.03$ | 0.00496873$ |
| 2026-04-10 | 1,893,114$ | 3,701.13$ | 0.00497301$ |
| 2026-04-09 | 1,889,537$ | 11,014.18$ | 0.00507834$ |
| 2026-04-08 | 1,727,608$ | 4,098.19$ | 0.00506874$ |
| 2026-04-07 | 1,551,269$ | 113,617$ | 0.00463431$ |
| 2026-04-06 | 1,902,900$ | 339,262$ | 0.00416170$ |
| 2026-04-05 | 1,699,843$ | 6,651.30$ | 0.00501282$ |
| 2026-04-04 | 1,701,775$ | 6,687.37$ | 0.00455986$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
