ゼロエックス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 68,027,502$ | 12,581,192$ | N/A |
| 2026-06-27 | 66,208,861$ | 8,611,310$ | 0.080145$ |
| 2026-06-26 | 64,366,857$ | 9,976,558$ | 0.078035$ |
| 2026-06-25 | 67,346,698$ | 7,035,588$ | 0.075870$ |
| 2026-06-24 | 68,917,742$ | 8,419,814$ | 0.079191$ |
| 2026-06-23 | 69,885,748$ | 7,562,673$ | 0.081325$ |
| 2026-06-22 | 70,270,837$ | 7,014,127$ | 0.082410$ |
| 2026-06-21 | 72,008,380$ | 8,608,690$ | 0.082943$ |
| 2026-06-20 | 72,811,067$ | 6,848,383$ | 0.084846$ |
| 2026-06-19 | 73,002,220$ | 9,682,659$ | 0.085883$ |
| 2026-06-18 | 75,392,142$ | 9,500,074$ | 0.086053$ |
| 2026-06-17 | 75,387,222$ | 7,816,260$ | 0.088863$ |
| 2026-06-16 | 75,717,056$ | 11,172,916$ | 0.088906$ |
| 2026-06-15 | 75,137,199$ | 7,917,438$ | 0.089237$ |
| 2026-06-14 | 74,820,486$ | 8,353,354$ | 0.088701$ |
| 2026-06-13 | 75,097,392$ | 8,949,127$ | 0.088190$ |
| 2026-06-12 | 75,119,657$ | 8,056,339$ | 0.088643$ |
| 2026-06-11 | 71,446,915$ | 8,773,204$ | 0.088572$ |
| 2026-06-10 | 74,314,500$ | 19,390,861$ | 0.084276$ |
| 2026-06-09 | 73,008,419$ | 8,036,946$ | 0.087633$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
