ソルブ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 72,938$ | 57.61$ | N/A |
| 2026-06-25 | 70,009$ | 201.19$ | 0.00008581$ |
| 2026-06-24 | 70,009$ | 201.19$ | 0.00008247$ |
| 2026-06-21 | 80,122$ | 9.52$ | 0.00008247$ |
| 2026-06-20 | 80,474$ | 1.064$ | 0.00009433$ |
| 2026-06-19 | 80,078$ | 11.81$ | 0.00009460$ |
| 2026-06-18 | 82,829$ | 101.22$ | 0.00009421$ |
| 2026-06-17 | 90,170$ | 110.80$ | 0.00009745$ |
| 2026-06-16 | 97,864$ | 132.08$ | 0.00010608$ |
| 2026-06-15 | 97,864$ | 132.08$ | 0.00011533$ |
| 2026-06-13 | 99,022$ | 39.24$ | 0.00011533$ |
| 2026-06-12 | 99,080$ | 39.30$ | 0.00011638$ |
| 2026-06-11 | 99,080$ | 39.30$ | 0.00011656$ |
| 2026-06-10 | 96,851$ | 46.45$ | 0.00011656$ |
| 2026-06-09 | 100,421$ | 50.47$ | 0.00011394$ |
| 2026-06-08 | 95,184$ | 21.75$ | 0.00011809$ |
| 2026-06-07 | 88,185$ | 66.54$ | 0.00011198$ |
| 2026-06-06 | 86,043$ | 2.29$ | 0.00010373$ |
| 2026-06-05 | 86,616$ | 2.31$ | 0.00010123$ |
| 2026-06-04 | 99,892$ | 1.90$ | 0.00010190$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
