ダイ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,269,352,720$ | 130,998,420$ | N/A |
| 2026-06-07 | 4,278,892,979$ | 193,082,189$ | 0.999645$ |
| 2026-06-06 | 4,306,031,940$ | 375,620,236$ | 0.999680$ |
| 2026-06-05 | 4,339,860,570$ | 267,643,585$ | 0.999834$ |
| 2026-06-04 | 4,356,764,014$ | 249,562,110$ | 0.999580$ |
| 2026-06-03 | 4,376,386,665$ | 252,793,697$ | 0.999510$ |
| 2026-06-02 | 4,374,723,987$ | 212,900,966$ | 0.999750$ |
| 2026-06-01 | 4,363,581,005$ | 52,030,071$ | 0.999550$ |
| 2026-05-31 | 4,358,845,050$ | 76,036,844$ | 0.999525$ |
| 2026-05-30 | 4,373,773,858$ | 169,017,428$ | 0.999493$ |
| 2026-05-29 | 4,372,523,175$ | 211,253,177$ | 0.999414$ |
| 2026-05-28 | 4,382,124,166$ | 23,861,012$ | 0.999511$ |
| 2026-05-27 | 4,374,070,883$ | 362,098,441$ | 0.999935$ |
| 2026-05-26 | 4,355,943,731$ | 173,995,751$ | 0.999686$ |
| 2026-05-25 | 4,357,636,850$ | 110,694,228$ | 0.999473$ |
| 2026-05-24 | 4,347,311,662$ | 131,005,393$ | 0.999694$ |
| 2026-05-23 | 4,329,553,644$ | 208,622,842$ | 0.999670$ |
| 2026-05-22 | 4,340,246,029$ | 185,415,974$ | 0.999513$ |
| 2026-05-21 | 4,334,964,819$ | 262,974,240$ | 0.999738$ |
| 2026-05-20 | 4,348,769,498$ | 230,978,654$ | 0.999571$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
