ダイ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,367,764,046$ | 248,167,202$ | N/A |
| 2026-04-19 | 4,347,658,662$ | 107,634,410$ | 0.999530$ |
| 2026-04-18 | 4,340,418,745$ | 54,225,415$ | 0.999570$ |
| 2026-04-17 | 4,343,018,283$ | 37,874,405$ | 0.999838$ |
| 2026-04-16 | 4,342,211,977$ | 49,203,274$ | 0.999011$ |
| 2026-04-15 | 4,365,822,412$ | 80,665,355$ | 0.999861$ |
| 2026-04-14 | 4,371,671,668$ | 78,416,243$ | 0.999387$ |
| 2026-04-13 | 4,405,440,044$ | 106,986,835$ | 0.999387$ |
| 2026-04-12 | 4,426,185,702$ | 22,177,375$ | 1.000$ |
| 2026-04-11 | 4,417,814,901$ | 27,377,437$ | 0.999839$ |
| 2026-04-10 | 4,418,221,662$ | 19,213,989$ | 0.997723$ |
| 2026-04-09 | 4,415,889,062$ | 35,893,152$ | 0.999501$ |
| 2026-04-08 | 4,437,883,574$ | 46,181,034$ | 1.001$ |
| 2026-04-07 | 4,462,457,455$ | 71,641,149$ | 0.998495$ |
| 2026-04-06 | 4,455,100,123$ | 129,863,361$ | 0.999967$ |
| 2026-04-05 | 4,459,669,079$ | 132,149,885$ | 0.999970$ |
| 2026-04-04 | 4,447,696,606$ | 199,635,683$ | 1.000$ |
| 2026-04-03 | 4,438,323,496$ | 148,742,055$ | 0.999871$ |
| 2026-04-02 | 4,429,361,800$ | 170,158,237$ | 0.999905$ |
| 2026-04-01 | 4,394,922,728$ | 166,527,863$ | 0.999954$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
