テザーゴールド 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 2,514,685,589$ | 144,366,524$ | N/A |
| 2026-07-07 | 2,505,442,133$ | 143,704,630$ | 4,088.36$ |
| 2026-07-06 | 2,541,249,377$ | 127,636,242$ | 4,146.79$ |
| 2026-07-05 | 2,555,706,144$ | 57,658,501$ | 4,170.38$ |
| 2026-07-04 | 2,550,239,298$ | 42,526,364$ | 4,161.46$ |
| 2026-07-03 | 2,549,701,881$ | 106,337,987$ | 4,160.58$ |
| 2026-07-02 | 2,521,939,935$ | 171,511,651$ | 4,115.28$ |
| 2026-07-01 | 2,467,882,939$ | 185,475,632$ | 4,027.07$ |
| 2026-06-30 | 2,449,275,091$ | 169,405,963$ | 3,996.70$ |
| 2026-06-29 | 2,455,533,472$ | 134,221,421$ | 4,006.92$ |
| 2026-06-28 | 2,482,530,640$ | 54,224,170$ | 4,050.97$ |
| 2026-06-27 | 2,491,168,384$ | 42,985,983$ | 4,065.07$ |
| 2026-06-26 | 2,494,802,344$ | 152,382,174$ | 4,071.00$ |
| 2026-06-25 | 2,453,933,626$ | 232,098,874$ | 4,004.31$ |
| 2026-06-24 | 2,455,025,230$ | 324,186,832$ | 4,006.09$ |
| 2026-06-23 | 2,504,330,623$ | 156,518,138$ | 4,086.54$ |
| 2026-06-22 | 2,556,442,467$ | 122,373,143$ | 4,171.58$ |
| 2026-06-21 | 2,529,494,597$ | 64,681,503$ | 4,127.61$ |
| 2026-06-20 | 2,537,694,561$ | 47,097,985$ | 4,140.99$ |
| 2026-06-19 | 2,541,203,655$ | 155,419,979$ | 4,146.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
