テザーゴールド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 2,626,758,931$ | 148,954,621$ | N/A |
| 2026-04-25 | 2,626,745,687$ | 165,706,850$ | 4,691.28$ |
| 2026-04-24 | 2,625,152,443$ | 180,001,367$ | 4,691.43$ |
| 2026-04-23 | 2,637,348,300$ | 124,539,318$ | 4,688.76$ |
| 2026-04-22 | 2,646,780,771$ | 205,313,894$ | 4,710.61$ |
| 2026-04-21 | 2,688,663,878$ | 168,298,318$ | 4,727.25$ |
| 2026-04-20 | 2,648,635,745$ | 139,138,673$ | 4,802.04$ |
| 2026-04-19 | 2,675,355,371$ | 77,924,998$ | 4,730.92$ |
| 2026-04-18 | 2,696,365,565$ | 1,188,103,767$ | 4,778.15$ |
| 2026-04-17 | 2,673,128,780$ | 280,329,982$ | 4,816.87$ |
| 2026-04-16 | 2,690,290,257$ | 433,327,571$ | 4,774.30$ |
| 2026-04-15 | 2,695,575,175$ | 395,304,985$ | 4,804.06$ |
| 2026-04-14 | 2,648,928,507$ | 327,851,749$ | 4,815.00$ |
| 2026-04-13 | 2,599,359,197$ | 229,338,433$ | 4,732.78$ |
| 2026-04-12 | 2,644,401,193$ | 94,138,354$ | 4,644.74$ |
| 2026-04-11 | 2,643,491,389$ | 255,471,446$ | 4,725.12$ |
| 2026-04-10 | 2,650,578,780$ | 275,657,472$ | 4,722.92$ |
| 2026-04-09 | 2,627,832,497$ | 496,403,173$ | 4,736.02$ |
| 2026-04-08 | 2,673,106,130$ | 548,782,206$ | 4,694.17$ |
| 2026-04-07 | 2,587,896,862$ | 342,767,341$ | 4,774.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
