テザー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 186,060,781,580$ | 63,657,071,416$ | N/A |
| 2026-06-25 | 186,054,758,145$ | 62,123,039,682$ | 0.998574$ |
| 2026-06-24 | 186,107,728,894$ | 48,232,113,246$ | 0.998448$ |
| 2026-06-23 | 186,228,788,191$ | 48,463,132,197$ | 0.998761$ |
| 2026-06-22 | 186,223,363,033$ | 30,817,471,778$ | 0.998884$ |
| 2026-06-21 | 186,226,148,736$ | 32,307,597,428$ | 0.998862$ |
| 2026-06-20 | 186,307,495,765$ | 37,803,705,292$ | 0.998863$ |
| 2026-06-19 | 186,106,024,148$ | 52,902,818,209$ | 0.999111$ |
| 2026-06-18 | 186,388,146,730$ | 54,856,505,769$ | 0.998086$ |
| 2026-06-17 | 186,373,534,851$ | 50,171,360,468$ | 0.999146$ |
| 2026-06-16 | 186,433,545,942$ | 107,858,352,821$ | 0.999062$ |
| 2026-06-15 | 186,473,911,018$ | 36,533,944,664$ | 0.999389$ |
| 2026-06-14 | 186,500,033,654$ | 30,455,260,923$ | 0.999381$ |
| 2026-06-13 | 186,795,009,143$ | 98,944,734,820$ | 0.999566$ |
| 2026-06-12 | 186,744,660,402$ | 50,394,607,099$ | 0.999408$ |
| 2026-06-11 | 186,780,410,114$ | 47,797,030,513$ | 0.999004$ |
| 2026-06-10 | 186,830,605,994$ | 61,370,713,984$ | 0.999104$ |
| 2026-06-09 | 186,868,873,781$ | 59,073,816,089$ | 0.999386$ |
| 2026-06-08 | 186,874,721,282$ | 57,543,812,524$ | 0.999561$ |
| 2026-06-07 | 186,872,052,302$ | 56,076,461,223$ | 0.999543$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
