テザー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 188,845,873,193$ | 70,911,268,355$ | N/A |
| 2026-04-23 | 188,526,010,944$ | 79,853,881,169$ | 1.000$ |
| 2026-04-22 | 187,954,833,519$ | 66,119,542,511$ | 1.000$ |
| 2026-04-21 | 187,962,983,239$ | 72,574,522,319$ | 1.000$ |
| 2026-04-20 | 187,273,887,838$ | 90,296,001,717$ | 1.000$ |
| 2026-04-19 | 186,654,268,243$ | 89,725,145,207$ | 1.000$ |
| 2026-04-18 | 185,853,724,938$ | 102,466,465,382$ | 1.000$ |
| 2026-04-17 | 185,769,882,251$ | 80,239,030,260$ | 1.000$ |
| 2026-04-16 | 185,508,700,610$ | 64,422,639,551$ | 1.000$ |
| 2026-04-15 | 185,545,387,133$ | 92,204,844,503$ | 1.000$ |
| 2026-04-14 | 184,721,749,492$ | 81,114,443,663$ | 1.000$ |
| 2026-04-13 | 184,396,863,750$ | 49,585,241,417$ | 1.000$ |
| 2026-04-12 | 184,329,205,002$ | 41,186,962,955$ | 1.000$ |
| 2026-04-11 | 184,331,139,150$ | 60,647,862,269$ | 1.000$ |
| 2026-04-10 | 184,104,292,585$ | 63,117,955,003$ | 1.000$ |
| 2026-04-09 | 184,114,355,688$ | 70,221,522,914$ | 0.999972$ |
| 2026-04-08 | 184,118,034,615$ | 85,109,759,688$ | 1.000$ |
| 2026-04-07 | 184,140,611,563$ | 72,494,703,479$ | 0.999830$ |
| 2026-04-06 | 184,085,324,373$ | 40,716,083,572$ | 0.999950$ |
| 2026-04-05 | 184,154,218,738$ | 33,899,933,885$ | 0.999644$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
