テラ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 364,651,606$ | 31,954,927$ | N/A |
| 2026-06-04 | 389,508,237$ | 26,263,834$ | 0.00006598$ |
| 2026-06-03 | 394,020,937$ | 32,872,601$ | 0.00007030$ |
| 2026-06-02 | 446,622,343$ | 25,555,328$ | 0.00007118$ |
| 2026-06-01 | 479,227,888$ | 34,399,091$ | 0.00008054$ |
| 2026-05-31 | 443,681,403$ | 21,549,490$ | 0.00008674$ |
| 2026-05-30 | 445,614,106$ | 27,596,711$ | 0.00008012$ |
| 2026-05-29 | 454,350,703$ | 48,983,243$ | 0.00008040$ |
| 2026-05-28 | 488,943,299$ | 79,100,155$ | 0.00008218$ |
| 2026-05-27 | 493,265,259$ | 53,507,075$ | 0.00008832$ |
| 2026-05-26 | 450,532,803$ | 29,145,782$ | 0.00008920$ |
| 2026-05-25 | 444,385,104$ | 22,439,011$ | 0.00008128$ |
| 2026-05-24 | 459,838,409$ | 36,422,410$ | 0.00008023$ |
| 2026-05-23 | 448,597,881$ | 43,323,585$ | 0.00008312$ |
| 2026-05-22 | 439,450,044$ | 30,273,193$ | 0.00008088$ |
| 2026-05-21 | 424,828,692$ | 32,402,001$ | 0.00007937$ |
| 2026-05-20 | 415,873,968$ | 31,397,721$ | 0.00007669$ |
| 2026-05-19 | 440,960,583$ | 44,505,137$ | 0.00007505$ |
| 2026-05-18 | 425,849,694$ | 57,017,426$ | 0.00007968$ |
| 2026-05-17 | 478,244,664$ | 77,642,578$ | 0.00007690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
