テラ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 225,926,417$ | 11,930,284$ | N/A |
| 2026-04-19 | 234,792,979$ | 14,005,224$ | 0.00004122$ |
| 2026-04-18 | 253,025,993$ | 23,045,545$ | 0.00004284$ |
| 2026-04-17 | 246,662,852$ | 14,593,484$ | 0.00004625$ |
| 2026-04-16 | 229,499,300$ | 10,714,946$ | 0.00004507$ |
| 2026-04-15 | 223,476,985$ | 9,957,619$ | 0.00004197$ |
| 2026-04-14 | 231,551,884$ | 11,975,847$ | 0.00004083$ |
| 2026-04-13 | 221,500,204$ | 9,776,863$ | 0.00004218$ |
| 2026-04-12 | 228,077,560$ | 20,177,701$ | 0.00004035$ |
| 2026-04-11 | 222,400,725$ | 30,937,931$ | 0.00004174$ |
| 2026-04-10 | 205,682,153$ | 7,578,538$ | 0.00004060$ |
| 2026-04-09 | 199,071,267$ | 6,248,597$ | 0.00003764$ |
| 2026-04-08 | 204,158,102$ | 7,520,779$ | 0.00003642$ |
| 2026-04-07 | 198,855,416$ | 7,559,683$ | 0.00003737$ |
| 2026-04-06 | 200,014,201$ | 8,626,840$ | 0.00003640$ |
| 2026-04-05 | 200,925,674$ | 6,875,568$ | 0.00003661$ |
| 2026-04-04 | 201,125,935$ | 13,486,828$ | 0.00003678$ |
| 2026-04-03 | 198,740,344$ | 8,280,562$ | 0.00003679$ |
| 2026-04-02 | 202,219,737$ | 6,226,131$ | 0.00003639$ |
| 2026-04-01 | 201,761,675$ | 6,913,367$ | 0.00003700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
