テルコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 201,605,194$ | 1,348,199$ | N/A |
| 2026-04-23 | 187,554,543$ | 906,353$ | 0.00212013$ |
| 2026-04-22 | 191,962,036$ | 832,635$ | 0.00197150$ |
| 2026-04-21 | 195,363,970$ | 1,300,416$ | 0.00201981$ |
| 2026-04-20 | 197,254,074$ | 645,586$ | 0.00205527$ |
| 2026-04-19 | 202,966,107$ | 1,128,195$ | 0.00207426$ |
| 2026-04-18 | 217,810,624$ | 1,318,259$ | 0.00213428$ |
| 2026-04-17 | 211,340,603$ | 1,132,429$ | 0.00229030$ |
| 2026-04-16 | 207,440,251$ | 986,369$ | 0.00222312$ |
| 2026-04-15 | 207,991,590$ | 1,074,128$ | 0.00218167$ |
| 2026-04-14 | 219,671,052$ | 1,237,214$ | 0.00218737$ |
| 2026-04-13 | 195,223,136$ | 709,432$ | 0.00230724$ |
| 2026-04-12 | 204,725,984$ | 838,458$ | 0.00205311$ |
| 2026-04-11 | 207,693,634$ | 625,746$ | 0.00215327$ |
| 2026-04-10 | 210,260,994$ | 651,863$ | 0.00218574$ |
| 2026-04-09 | 210,966,812$ | 973,770$ | 0.00221157$ |
| 2026-04-08 | 217,436,276$ | 902,412$ | 0.00221889$ |
| 2026-04-07 | 207,407,207$ | 1,232,820$ | 0.00228663$ |
| 2026-04-06 | 206,745,989$ | 930,617$ | 0.00217927$ |
| 2026-04-05 | 202,929,670$ | 469,549$ | 0.00217446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
