テルコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-27 | 222,478,839$ | 1,229,610$ | N/A |
| 2026-06-26 | 225,054,276$ | 2,642,688$ | 0.00233993$ |
| 2026-06-25 | 229,945,389$ | 1,509,083$ | 0.00236903$ |
| 2026-06-24 | 236,579,860$ | 1,826,836$ | 0.00241820$ |
| 2026-06-23 | 247,013,432$ | 4,566,771$ | 0.00248819$ |
| 2026-06-22 | 223,237,734$ | 625,392$ | 0.00259814$ |
| 2026-06-21 | 226,903,295$ | 778,466$ | 0.00234860$ |
| 2026-06-20 | 226,590,710$ | 811,855$ | 0.00238718$ |
| 2026-06-19 | 228,931,516$ | 747,755$ | 0.00238228$ |
| 2026-06-18 | 233,631,390$ | 1,213,554$ | 0.00240785$ |
| 2026-06-17 | 242,389,659$ | 717,771$ | 0.00245716$ |
| 2026-06-16 | 245,661,916$ | 1,859,475$ | 0.00254940$ |
| 2026-06-15 | 233,041,892$ | 734,152$ | 0.00258302$ |
| 2026-06-14 | 228,332,207$ | 1,244,119$ | 0.00244986$ |
| 2026-06-13 | 231,971,458$ | 851,014$ | 0.00240134$ |
| 2026-06-12 | 236,416,228$ | 1,196,642$ | 0.00244006$ |
| 2026-06-11 | 223,009,611$ | 1,002,494$ | 0.00248648$ |
| 2026-06-10 | 223,638,263$ | 834,525$ | 0.00234548$ |
| 2026-06-09 | 231,247,770$ | 1,417,207$ | 0.00235434$ |
| 2026-06-08 | 241,125,934$ | 1,475,953$ | 0.00243349$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
