トークノミー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 629,279$ | 267.43$ | N/A |
| 2026-04-25 | 622,584$ | 1,700.44$ | 0.00544842$ |
| 2026-04-24 | 646,233$ | 86.70$ | 0.00539046$ |
| 2026-04-23 | 657,344$ | 118.98$ | 0.00559521$ |
| 2026-04-22 | 660,230$ | 5.99$ | 0.00569222$ |
| 2026-04-21 | 667,424$ | 586.94$ | 0.00571640$ |
| 2026-04-20 | 667,248$ | 386.85$ | 0.00577869$ |
| 2026-04-19 | 653,632$ | 204.80$ | 0.00577717$ |
| 2026-04-18 | 667,124$ | 985.70$ | 0.00565928$ |
| 2026-04-17 | 667,508$ | 431.75$ | 0.00577609$ |
| 2026-04-16 | 653,151$ | 75.99$ | 0.00577942$ |
| 2026-04-15 | 650,933$ | 1,682.85$ | 0.00565511$ |
| 2026-04-14 | 647,305$ | 38.18$ | 0.00563750$ |
| 2026-04-13 | 675,819$ | 132.44$ | 0.00560450$ |
| 2026-04-12 | 685,371$ | 98.53$ | 0.00585138$ |
| 2026-04-11 | 680,020$ | 310.03$ | 0.00593489$ |
| 2026-04-10 | 649,658$ | 109.04$ | 0.00588718$ |
| 2026-04-09 | 658,395$ | 104.19$ | 0.00562487$ |
| 2026-04-08 | 670,723$ | 174.71$ | 0.00570193$ |
| 2026-04-07 | 663,153$ | 980.63$ | 0.00580725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
