トークノミー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 576,659$ | 134.00$ | N/A |
| 2026-06-30 | 575,920$ | 93.84$ | 0.00457079$ |
| 2026-06-29 | 547,991$ | 2.91$ | 0.00434914$ |
| 2026-06-28 | 920,655$ | 132.02$ | 0.00460328$ |
| 2026-06-27 | 863,310$ | 43.80$ | 0.00431655$ |
| 2026-06-26 | 871,827$ | 319.83$ | 0.00435914$ |
| 2026-06-25 | 543,315$ | 416.86$ | 0.00431202$ |
| 2026-06-24 | 540,229$ | 405.65$ | 0.00428753$ |
| 2026-06-23 | 541,791$ | 215.16$ | 0.00429993$ |
| 2026-06-22 | 557,727$ | 59.46$ | 0.00442641$ |
| 2026-06-21 | 538,656$ | 92.50$ | 0.00427505$ |
| 2026-06-20 | 554,935$ | 219.48$ | 0.00440425$ |
| 2026-06-19 | 541,464$ | 540.83$ | 0.00429733$ |
| 2026-06-18 | 567,698$ | 222.43$ | 0.00450554$ |
| 2026-06-17 | 560,360$ | 28.19$ | 0.00444730$ |
| 2026-06-16 | 568,830$ | 353.62$ | 0.00451452$ |
| 2026-06-15 | 583,153$ | 81.17$ | 0.00462820$ |
| 2026-06-14 | 567,322$ | 538.32$ | 0.00450256$ |
| 2026-06-13 | 561,078$ | 514.22$ | 0.00445300$ |
| 2026-06-12 | 572,036$ | 462.20$ | 0.00453997$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
