ハーモニー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 33,166,641$ | 1,866,405$ | N/A |
| 2026-04-23 | 33,121,371$ | 2,132,548$ | 0.00223035$ |
| 2026-04-22 | 33,940,600$ | 2,230,857$ | 0.00222736$ |
| 2026-04-21 | 34,363,747$ | 3,626,129$ | 0.00228252$ |
| 2026-04-20 | 32,207,478$ | 2,010,285$ | 0.00231169$ |
| 2026-04-19 | 34,147,918$ | 3,532,650$ | 0.00216422$ |
| 2026-04-18 | 35,157,711$ | 5,262,053$ | 0.00229602$ |
| 2026-04-17 | 34,118,982$ | 2,840,787$ | 0.00236432$ |
| 2026-04-16 | 31,842,885$ | 2,064,682$ | 0.00229443$ |
| 2026-04-15 | 31,070,153$ | 1,098,137$ | 0.00214139$ |
| 2026-04-14 | 31,585,807$ | 2,015,392$ | 0.00209037$ |
| 2026-04-13 | 30,412,267$ | 2,289,860$ | 0.00212629$ |
| 2026-04-12 | 31,479,216$ | 2,036,346$ | 0.00204519$ |
| 2026-04-11 | 32,082,544$ | 1,819,232$ | 0.00211695$ |
| 2026-04-10 | 32,121,716$ | 1,930,611$ | 0.00215789$ |
| 2026-04-09 | 32,230,171$ | 2,522,805$ | 0.00215726$ |
| 2026-04-08 | 33,514,872$ | 3,959,056$ | 0.00216376$ |
| 2026-04-07 | 32,594,088$ | 2,452,237$ | 0.00225006$ |
| 2026-04-06 | 32,452,868$ | 1,461,140$ | 0.00219190$ |
| 2026-04-05 | 33,097,691$ | 1,306,936$ | 0.00218665$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
