ハーモニー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 18,221,067$ | 1,649,669$ | N/A |
| 2026-06-29 | 18,179,334$ | 1,396,063$ | 0.00122514$ |
| 2026-06-28 | 18,005,194$ | 916,479$ | 0.00122343$ |
| 2026-06-27 | 18,599,792$ | 1,691,835$ | 0.00121083$ |
| 2026-06-26 | 18,319,898$ | 1,043,867$ | 0.00125060$ |
| 2026-06-25 | 18,802,253$ | 1,283,253$ | 0.00123162$ |
| 2026-06-24 | 19,509,417$ | 1,485,968$ | 0.00126395$ |
| 2026-06-23 | 20,430,416$ | 1,017,597$ | 0.00130933$ |
| 2026-06-22 | 20,685,482$ | 781,650$ | 0.00137322$ |
| 2026-06-21 | 21,418,119$ | 1,247,441$ | 0.00139086$ |
| 2026-06-20 | 20,846,726$ | 1,243,636$ | 0.00144027$ |
| 2026-06-19 | 21,002,678$ | 1,453,943$ | 0.00140087$ |
| 2026-06-18 | 22,248,332$ | 2,568,264$ | 0.00141241$ |
| 2026-06-17 | 22,419,596$ | 1,331,028$ | 0.00149616$ |
| 2026-06-16 | 22,623,277$ | 1,362,989$ | 0.00150740$ |
| 2026-06-15 | 22,934,668$ | 1,190,713$ | 0.00152123$ |
| 2026-06-14 | 22,177,508$ | 1,020,422$ | 0.00154180$ |
| 2026-06-13 | 22,004,607$ | 1,248,436$ | 0.00149119$ |
| 2026-06-12 | 22,120,261$ | 1,200,718$ | 0.00148542$ |
| 2026-06-11 | 21,425,709$ | 1,174,086$ | 0.00148808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
