バイナンスUSD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 37,910,016$ | 239.46$ | N/A |
| 2026-06-30 | 40,479,158$ | 2,988.29$ | 1.070$ |
| 2026-06-29 | 37,708,663$ | 1,406.17$ | 0.996464$ |
| 2026-06-28 | 37,779,299$ | 144.93$ | 0.998330$ |
| 2026-06-27 | 37,831,850$ | 5,459.63$ | 0.999719$ |
| 2026-06-26 | 37,832,281$ | 136,759$ | 0.999730$ |
| 2026-06-25 | 37,725,356$ | 790.31$ | 0.996905$ |
| 2026-06-24 | 37,768,782$ | 596.88$ | 0.998052$ |
| 2026-06-23 | 34,395,360$ | 569.38$ | 0.908909$ |
| 2026-06-22 | 36,039,135$ | 842.58$ | 0.952346$ |
| 2026-06-21 | 13,707,197$ | 68.15$ | 0.362217$ |
| 2026-06-20 | 37,713,055$ | 71.12$ | 0.996580$ |
| 2026-06-19 | 37,829,488$ | 462.41$ | 0.999656$ |
| 2026-06-18 | 37,771,623$ | 279.07$ | 0.998127$ |
| 2026-06-17 | 37,774,607$ | 373.99$ | 0.998206$ |
| 2026-06-16 | 37,627,415$ | 618.25$ | 0.994317$ |
| 2026-06-15 | 37,508,260$ | 1,286.12$ | 0.991168$ |
| 2026-06-14 | 37,843,865$ | 658.40$ | 1.000$ |
| 2026-06-13 | 36,110,758$ | 32.45$ | 0.954238$ |
| 2026-06-12 | 37,789,985$ | 463.65$ | 0.998613$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
