バット 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 118,409,274$ | 14,089,492$ | N/A |
| 2026-06-30 | 116,545,884$ | 16,492,533$ | 0.077919$ |
| 2026-06-29 | 122,815,872$ | 12,561,438$ | 0.082111$ |
| 2026-06-28 | 124,062,485$ | 10,053,288$ | 0.082945$ |
| 2026-06-27 | 125,689,764$ | 12,135,334$ | 0.084033$ |
| 2026-06-26 | 126,508,051$ | 15,372,096$ | 0.084580$ |
| 2026-06-25 | 125,458,762$ | 17,598,536$ | 0.083878$ |
| 2026-06-24 | 129,762,853$ | 15,801,843$ | 0.086756$ |
| 2026-06-23 | 133,943,912$ | 16,138,971$ | 0.089551$ |
| 2026-06-22 | 134,360,125$ | 24,173,472$ | 0.089829$ |
| 2026-06-21 | 131,509,683$ | 14,084,601$ | 0.087924$ |
| 2026-06-20 | 134,109,265$ | 12,338,947$ | 0.089662$ |
| 2026-06-19 | 132,411,240$ | 22,156,405$ | 0.088526$ |
| 2026-06-18 | 136,034,322$ | 14,375,258$ | 0.090949$ |
| 2026-06-17 | 137,924,715$ | 13,042,791$ | 0.092213$ |
| 2026-06-16 | 135,489,026$ | 11,394,560$ | 0.090584$ |
| 2026-06-15 | 137,399,112$ | 13,806,521$ | 0.091861$ |
| 2026-06-14 | 137,020,826$ | 8,803,075$ | 0.091608$ |
| 2026-06-13 | 134,720,763$ | 12,430,929$ | 0.090071$ |
| 2026-06-12 | 131,052,639$ | 12,809,651$ | 0.087618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
