ビットコインキャッシュ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 9,075,179,865$ | 94,548,401$ | N/A |
| 2026-04-25 | 9,136,784,362$ | 145,674,016$ | 453.07$ |
| 2026-04-24 | 9,221,944,666$ | 180,828,885$ | 456.33$ |
| 2026-04-23 | 9,232,772,142$ | 264,703,838$ | 460.55$ |
| 2026-04-22 | 8,976,298,405$ | 175,995,420$ | 461.02$ |
| 2026-04-21 | 8,884,879,923$ | 160,226,199$ | 449.07$ |
| 2026-04-20 | 8,718,743,003$ | 163,637,323$ | 443.60$ |
| 2026-04-19 | 8,893,824,201$ | 153,167,653$ | 435.41$ |
| 2026-04-18 | 9,087,256,342$ | 250,692,259$ | 444.18$ |
| 2026-04-17 | 9,131,420,321$ | 237,067,036$ | 453.89$ |
| 2026-04-16 | 8,827,332,493$ | 201,191,583$ | 456.07$ |
| 2026-04-15 | 8,737,556,188$ | 213,023,166$ | 440.89$ |
| 2026-04-14 | 8,781,180,730$ | 191,165,124$ | 436.36$ |
| 2026-04-13 | 8,430,340,264$ | 184,555,125$ | 438.67$ |
| 2026-04-12 | 8,760,996,680$ | 125,010,978$ | 421.09$ |
| 2026-04-11 | 8,885,105,405$ | 160,308,613$ | 437.61$ |
| 2026-04-10 | 8,882,675,269$ | 179,423,958$ | 443.80$ |
| 2026-04-09 | 8,835,962,648$ | 199,105,398$ | 443.65$ |
| 2026-04-08 | 8,946,165,147$ | 203,642,457$ | 441.50$ |
| 2026-04-07 | 8,714,891,778$ | 184,871,080$ | 446.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
