ビットコインキャッシュ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 4,777,302,329$ | 153,195,561$ | N/A |
| 2026-07-06 | 4,850,319,473$ | 152,100,650$ | 241.82$ |
| 2026-07-05 | 4,894,842,719$ | 173,190,928$ | 244.04$ |
| 2026-07-04 | 4,734,311,041$ | 121,127,015$ | 236.04$ |
| 2026-07-03 | 4,598,027,306$ | 131,969,090$ | 229.25$ |
| 2026-07-02 | 4,413,944,135$ | 153,186,880$ | 220.08$ |
| 2026-07-01 | 4,211,435,990$ | 160,356,938$ | 209.99$ |
| 2026-06-30 | 4,005,271,315$ | 110,133,842$ | 199.71$ |
| 2026-06-29 | 4,025,966,659$ | 102,417,598$ | 200.75$ |
| 2026-06-28 | 3,824,110,400$ | 70,976,339$ | 190.69$ |
| 2026-06-27 | 3,916,574,305$ | 67,876,800$ | 195.30$ |
| 2026-06-26 | 3,951,586,096$ | 131,898,642$ | 197.05$ |
| 2026-06-25 | 3,865,290,437$ | 127,097,039$ | 192.76$ |
| 2026-06-24 | 3,816,230,305$ | 132,294,907$ | 190.31$ |
| 2026-06-23 | 3,899,446,310$ | 197,576,923$ | 194.47$ |
| 2026-06-22 | 3,956,332,104$ | 95,499,392$ | 197.31$ |
| 2026-06-21 | 3,905,808,908$ | 58,845,090$ | 194.79$ |
| 2026-06-20 | 4,008,239,184$ | 81,492,282$ | 199.91$ |
| 2026-06-19 | 3,976,475,261$ | 115,262,724$ | 198.33$ |
| 2026-06-18 | 3,999,631,451$ | 157,834,991$ | 199.49$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
