ビーム 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,704,083$ | 29,291$ | N/A |
| 2026-06-25 | 1,811,754$ | 17,258.55$ | 0.00846328$ |
| 2026-06-24 | 2,087,579$ | 18,299.26$ | 0.00899406$ |
| 2026-06-23 | 2,253,677$ | 7,853.85$ | 0.01041172$ |
| 2026-06-22 | 2,289,345$ | 14,945.17$ | 0.01119886$ |
| 2026-06-21 | 2,360,197$ | 13,109.84$ | 0.01137798$ |
| 2026-06-20 | 2,490,340$ | 11,631.70$ | 0.01173228$ |
| 2026-06-19 | 2,662,066$ | 10,110.97$ | 0.01238136$ |
| 2026-06-18 | 2,879,201$ | 12,838.99$ | 0.01323726$ |
| 2026-06-17 | 2,980,291$ | 8,474.04$ | 0.01432010$ |
| 2026-06-16 | 3,150,146$ | 12,961.69$ | 0.01482527$ |
| 2026-06-15 | 3,438,692$ | 11,840.95$ | 0.01567325$ |
| 2026-06-14 | 3,197,564$ | 9,256.89$ | 0.01711169$ |
| 2026-06-13 | 3,378,021$ | 14,789.25$ | 0.01590751$ |
| 2026-06-12 | 2,982,987$ | 24,215$ | 0.01681576$ |
| 2026-06-11 | 3,106,332$ | 61,632$ | 0.01485202$ |
| 2026-06-10 | 3,184,409$ | 61,090$ | 0.01546879$ |
| 2026-06-09 | 3,126,063$ | 58,789$ | 0.01589513$ |
| 2026-06-08 | 3,134,898$ | 60,646$ | 0.01560634$ |
| 2026-06-07 | 3,104,150$ | 63,702$ | 0.01565182$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
