ファントム 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 0.000000000000000000$ | 2,229.03$ | N/A |
| 2026-06-27 | 0.000000000000000000$ | 463.77$ | 0.02853029$ |
| 2026-06-26 | 0.000000000000000000$ | 1,779.63$ | 0.02490000$ |
| 2026-06-25 | 0.000000000000000000$ | 512.21$ | 0.02629446$ |
| 2026-06-24 | 0.000000000000000000$ | 2,818.35$ | 0.02619257$ |
| 2026-06-23 | 0.000000000000000000$ | 1,702.04$ | 0.02523797$ |
| 2026-06-22 | 0.000000000000000000$ | 2,860.17$ | 0.02558626$ |
| 2026-06-21 | 0.000000000000000000$ | 21,069$ | 0.02871793$ |
| 2026-06-20 | 0.000000000000000000$ | 59.82$ | 0.02875025$ |
| 2026-06-19 | 0.000000000000000000$ | 5,737.21$ | 0.03567525$ |
| 2026-06-18 | 0.000000000000000000$ | 3,226.68$ | 0.03334695$ |
| 2026-06-17 | 0.000000000000000000$ | 1,695.55$ | 0.03797308$ |
| 2026-06-16 | 0.000000000000000000$ | 2,524.95$ | 0.03381225$ |
| 2026-06-15 | 0.000000000000000000$ | 447.42$ | 0.03888880$ |
| 2026-06-14 | 0.000000000000000000$ | 1.98$ | 0.03949158$ |
| 2026-06-13 | 0.000000000000000000$ | 497.11$ | 0.03590000$ |
| 2026-06-12 | 0.000000000000000000$ | 1,274.70$ | 0.03590000$ |
| 2026-06-11 | 0.000000000000000000$ | 1,470.02$ | 0.03913147$ |
| 2026-06-10 | 0.000000000000000000$ | 121.80$ | 0.04010289$ |
| 2026-06-09 | 0.000000000000000000$ | 5,792.88$ | 0.03580000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
