ファントム 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 0.000000000000000000$ | 3,671.56$ | N/A |
| 2026-04-24 | 0.000000000000000000$ | 1,273.35$ | 0.04437905$ |
| 2026-04-23 | 0.000000000000000000$ | 825.42$ | 0.04271459$ |
| 2026-04-22 | 0.000000000000000000$ | 2,552.96$ | 0.04104421$ |
| 2026-04-21 | 0.000000000000000000$ | 674.78$ | 0.04308402$ |
| 2026-04-20 | 0.000000000000000000$ | 184.81$ | 0.03906598$ |
| 2026-04-19 | 0.000000000000000000$ | 1,144.28$ | 0.04013028$ |
| 2026-04-18 | 0.000000000000000000$ | 2,397.38$ | 0.04460064$ |
| 2026-04-17 | 0.000000000000000000$ | 5,141.19$ | 0.04730364$ |
| 2026-04-16 | 0.000000000000000000$ | 992.02$ | 0.04612377$ |
| 2026-04-15 | 0.000000000000000000$ | 1,859.88$ | 0.04716711$ |
| 2026-04-14 | 0.000000000000000000$ | 355.92$ | 0.04709487$ |
| 2026-04-13 | 0.000000000000000000$ | 225.83$ | 0.04610667$ |
| 2026-04-12 | 0.000000000000000000$ | 341.42$ | 0.04510000$ |
| 2026-04-11 | 0.000000000000000000$ | 1,846.04$ | 0.04630426$ |
| 2026-04-10 | 0.000000000000000000$ | 1,115.23$ | 0.04458415$ |
| 2026-04-09 | 0.000000000000000000$ | 575.82$ | 0.04628716$ |
| 2026-04-08 | 0.000000000000000000$ | 3,135.35$ | 0.04291621$ |
| 2026-04-07 | 0.000000000000000000$ | 172.10$ | 0.04811289$ |
| 2026-04-06 | 0.000000000000000000$ | 383.20$ | 0.03760000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
