ブルゼル 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 3,607,704$ | 50,630$ | N/A |
| 2026-06-25 | 3,668,686$ | 50,818$ | 0.00765283$ |
| 2026-06-24 | 3,716,738$ | 57,474$ | 0.00778661$ |
| 2026-06-23 | 3,773,489$ | 98,513$ | 0.00789414$ |
| 2026-06-22 | 3,964,437$ | 217,917$ | 0.00800716$ |
| 2026-06-21 | 3,735,539$ | 59,107$ | 0.00848678$ |
| 2026-06-20 | 3,757,373$ | 142,297$ | 0.00791822$ |
| 2026-06-19 | 3,703,287$ | 134,762$ | 0.00796480$ |
| 2026-06-18 | 3,798,429$ | 117,049$ | 0.00785559$ |
| 2026-06-17 | 3,945,591$ | 119,105$ | 0.00805934$ |
| 2026-06-16 | 3,934,776$ | 103,264$ | 0.00836954$ |
| 2026-06-15 | 3,853,086$ | 96,562$ | 0.00835255$ |
| 2026-06-14 | 3,861,520$ | 98,097$ | 0.00817379$ |
| 2026-06-13 | 3,960,699$ | 109,347$ | 0.00819171$ |
| 2026-06-12 | 3,865,369$ | 98,059$ | 0.00839654$ |
| 2026-06-11 | 3,787,881$ | 151,741$ | 0.00820226$ |
| 2026-06-10 | 3,851,650$ | 104,469$ | 0.00803619$ |
| 2026-06-09 | 3,953,940$ | 147,241$ | 0.00817277$ |
| 2026-06-08 | 3,949,452$ | 130,933$ | 0.00838709$ |
| 2026-06-07 | 3,825,515$ | 139,716$ | 0.00837747$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
