ブルゼル 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 4,626,883$ | 137,299$ | N/A |
| 2026-04-22 | 4,550,994$ | 132,830$ | 0.00985636$ |
| 2026-04-21 | 4,540,444$ | 150,883$ | 0.00970047$ |
| 2026-04-20 | 4,538,660$ | 149,861$ | 0.00967799$ |
| 2026-04-19 | 4,469,628$ | 125,185$ | 0.00967850$ |
| 2026-04-18 | 4,554,081$ | 199,185$ | 0.00951073$ |
| 2026-04-17 | 4,420,080$ | 144,337$ | 0.00971250$ |
| 2026-04-16 | 4,321,694$ | 200,505$ | 0.00942142$ |
| 2026-04-15 | 4,376,754$ | 154,158$ | 0.00920613$ |
| 2026-04-14 | 4,439,046$ | 220,705$ | 0.00932197$ |
| 2026-04-13 | 4,518,467$ | 133,680$ | 0.00946388$ |
| 2026-04-12 | 4,584,109$ | 134,882$ | 0.00963375$ |
| 2026-04-11 | 4,472,347$ | 144,313$ | 0.00977106$ |
| 2026-04-10 | 4,512,793$ | 141,674$ | 0.00952871$ |
| 2026-04-09 | 4,573,065$ | 163,395$ | 0.00961111$ |
| 2026-04-08 | 4,546,812$ | 166,413$ | 0.00974722$ |
| 2026-04-07 | 4,495,979$ | 146,758$ | 0.00969288$ |
| 2026-04-06 | 4,548,992$ | 148,350$ | 0.00956302$ |
| 2026-04-05 | 4,597,571$ | 139,624$ | 0.00968964$ |
| 2026-04-04 | 4,668,918$ | 128,958$ | 0.00979987$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
