ユートラスト 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 0.000000000000000000$ | 74.89$ | N/A |
| 2026-04-25 | 0.000000000000000000$ | 96.59$ | 0.00251310$ |
| 2026-04-24 | 0.000000000000000000$ | 97.26$ | 0.00257164$ |
| 2026-04-23 | 0.000000000000000000$ | 284.17$ | 0.00258943$ |
| 2026-04-22 | 0.000000000000000000$ | 23.88$ | 0.00278670$ |
| 2026-04-21 | 0.000000000000000000$ | 57.87$ | 0.00304012$ |
| 2026-04-20 | 0.000000000000000000$ | 100.49$ | 0.00269860$ |
| 2026-04-19 | 0.000000000000000000$ | 124.49$ | 0.00217994$ |
| 2026-04-18 | 0.000000000000000000$ | 56.68$ | 0.00183243$ |
| 2026-04-17 | 0.000000000000000000$ | 149.74$ | 0.00165928$ |
| 2026-04-16 | 0.000000000000000000$ | 1,394.58$ | 0.00192554$ |
| 2026-04-15 | 0.000000000000000000$ | 664,734$ | 0.00211560$ |
| 2026-04-14 | 0.000000000000000000$ | 809,453$ | 0.00788280$ |
| 2026-04-13 | 0.000000000000000000$ | 853,830$ | 0.00719389$ |
| 2026-04-12 | 0.000000000000000000$ | 523,195$ | 0.00669485$ |
| 2026-04-11 | 0.000000000000000000$ | 711,882$ | 0.00706188$ |
| 2026-04-10 | 0.000000000000000000$ | 647,883$ | 0.00682625$ |
| 2026-04-09 | 0.000000000000000000$ | 503,271$ | 0.00676532$ |
| 2026-04-08 | 0.000000000000000000$ | 1,118,507$ | 0.00678239$ |
| 2026-04-07 | 0.000000000000000000$ | 5,770,632$ | 0.00692365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
