ループリング 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 21,065,252$ | 1,420,848$ | N/A |
| 2026-04-25 | 21,421,855$ | 2,100,377$ | 0.01691193$ |
| 2026-04-24 | 21,433,359$ | 2,182,741$ | 0.01719396$ |
| 2026-04-23 | 21,251,945$ | 2,283,587$ | 0.01721329$ |
| 2026-04-22 | 21,330,024$ | 2,127,440$ | 0.01705770$ |
| 2026-04-21 | 21,340,947$ | 2,486,539$ | 0.01712098$ |
| 2026-04-20 | 21,115,734$ | 5,092,825$ | 0.01712956$ |
| 2026-04-19 | 21,046,895$ | 9,011,957$ | 0.01695234$ |
| 2026-04-18 | 24,289,882$ | 25,473,355$ | 0.01688780$ |
| 2026-04-17 | 20,935,583$ | 2,953,623$ | 0.01948688$ |
| 2026-04-16 | 20,498,414$ | 2,578,018$ | 0.01680215$ |
| 2026-04-15 | 19,865,402$ | 2,695,615$ | 0.01645576$ |
| 2026-04-14 | 20,338,813$ | 2,347,408$ | 0.01594501$ |
| 2026-04-13 | 19,723,623$ | 3,092,363$ | 0.01633027$ |
| 2026-04-12 | 20,683,470$ | 2,148,837$ | 0.01583217$ |
| 2026-04-11 | 21,015,388$ | 2,244,382$ | 0.01660090$ |
| 2026-04-10 | 21,279,171$ | 2,990,869$ | 0.01687704$ |
| 2026-04-09 | 21,299,457$ | 4,148,802$ | 0.01708066$ |
| 2026-04-08 | 21,633,931$ | 3,353,982$ | 0.01709171$ |
| 2026-04-07 | 21,156,009$ | 2,194,895$ | 0.01736252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
