ループリング 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 14,983,275$ | 2,037,305$ | N/A |
| 2026-06-30 | 14,909,303$ | 2,094,935$ | 0.01196582$ |
| 2026-06-29 | 15,369,897$ | 2,519,783$ | 0.01233548$ |
| 2026-06-28 | 16,945,126$ | 2,086,935$ | 0.01233383$ |
| 2026-06-27 | 17,363,881$ | 1,905,103$ | 0.01263863$ |
| 2026-06-26 | 17,383,028$ | 2,362,620$ | 0.01265257$ |
| 2026-06-25 | 15,407,361$ | 2,206,709$ | 0.01236554$ |
| 2026-06-24 | 16,124,023$ | 3,196,806$ | 0.01294072$ |
| 2026-06-23 | 17,056,566$ | 6,312,990$ | 0.01368915$ |
| 2026-06-22 | 16,379,224$ | 681,067$ | 0.01314554$ |
| 2026-06-21 | 16,616,883$ | 1,695,824$ | 0.01333627$ |
| 2026-06-20 | 16,662,559$ | 1,809,452$ | 0.01337293$ |
| 2026-06-19 | 16,694,466$ | 2,207,621$ | 0.01339854$ |
| 2026-06-18 | 16,461,316$ | 480,910$ | 0.01321142$ |
| 2026-06-17 | 16,791,067$ | 542,277$ | 0.01347607$ |
| 2026-06-16 | 17,184,860$ | 586,343$ | 0.01379212$ |
| 2026-06-15 | 17,233,683$ | 1,212,776$ | 0.01383130$ |
| 2026-06-14 | 17,042,721$ | 818,331$ | 0.01367804$ |
| 2026-06-13 | 17,022,240$ | 826,523$ | 0.01366160$ |
| 2026-06-12 | 16,813,245$ | 1,797,930$ | 0.01349387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
