ループリング 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 14,861,025$ | 2,137,065$ | N/A |
| 2026-06-30 | 15,302,720$ | 2,543,996$ | 0.01192824$ |
| 2026-06-29 | 15,345,278$ | 2,165,690$ | 0.01228134$ |
| 2026-06-28 | 15,657,694$ | 1,900,843$ | 0.01229410$ |
| 2026-06-27 | 15,723,517$ | 2,362,868$ | 0.01256789$ |
| 2026-06-26 | 15,391,372$ | 2,302,984$ | 0.01261869$ |
| 2026-06-25 | 16,094,833$ | 3,386,619$ | 0.01235775$ |
| 2026-06-24 | 17,021,474$ | 7,949,183$ | 0.01291846$ |
| 2026-06-23 | 16,493,967$ | 2,216,138$ | 0.01365739$ |
| 2026-06-22 | 16,617,098$ | 1,743,246$ | 0.01323883$ |
| 2026-06-21 | 16,651,410$ | 1,813,332$ | 0.01333688$ |
| 2026-06-20 | 16,654,141$ | 2,350,692$ | 0.01336434$ |
| 2026-06-19 | 16,495,857$ | 538,086$ | 0.01337616$ |
| 2026-06-18 | 16,791,814$ | 637,267$ | 0.01323703$ |
| 2026-06-17 | 17,166,792$ | 825,489$ | 0.01348289$ |
| 2026-06-16 | 17,171,547$ | 1,635,927$ | 0.01377503$ |
| 2026-06-15 | 16,930,405$ | 1,028,826$ | 0.01378234$ |
| 2026-06-14 | 17,049,412$ | 1,068,335$ | 0.01363212$ |
| 2026-06-13 | 16,811,609$ | 2,323,513$ | 0.01369079$ |
| 2026-06-12 | 16,398,354$ | 1,080,278$ | 0.01348896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
