01 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 40,996$ | 21.74$ | N/A |
| 2026-04-16 | 40,104$ | 31.23$ | 0.00009110$ |
| 2026-04-15 | 39,361$ | 183.02$ | 0.00008911$ |
| 2026-04-14 | 38,673$ | 46.30$ | 0.00008747$ |
| 2026-04-13 | 37,490$ | 14.57$ | 0.00008597$ |
| 2026-04-12 | 38,154$ | 159.06$ | 0.00008331$ |
| 2026-04-11 | 38,124$ | 12.08$ | 0.00008479$ |
| 2026-04-10 | 37,922$ | 159.72$ | 0.00008472$ |
| 2026-04-09 | 36,971$ | 43.80$ | 0.00008425$ |
| 2026-04-08 | 38,539$ | 19.45$ | 0.00008216$ |
| 2026-04-07 | 37,130$ | 87.60$ | 0.00008566$ |
| 2026-04-06 | 36,714$ | 179.97$ | 0.00008247$ |
| 2026-04-05 | 36,929$ | 12.16$ | 0.00008159$ |
| 2026-04-04 | 36,541$ | 132.03$ | 0.00008206$ |
| 2026-04-03 | 35,688$ | 7.02$ | 0.00008120$ |
| 2026-04-02 | 36,892$ | 222.61$ | 0.00007939$ |
| 2026-04-01 | 36,833$ | 77.90$ | 0.00008194$ |
| 2026-03-31 | 36,627$ | 14.20$ | 0.00008185$ |
| 2026-03-30 | 36,163$ | 21.79$ | 0.00008139$ |
| 2026-03-29 | 36,386$ | 98.41$ | 0.00008036$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
