01111010011110000110001001110100 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 32,850$ | 25.20$ | N/A |
| 2026-04-21 | 31,883$ | 30.61$ | 0.00003256$ |
| 2026-04-20 | 32,021$ | 2.06$ | 0.00003188$ |
| 2026-04-19 | 32,517$ | 15.38$ | 0.00003202$ |
| 2026-04-18 | 33,724$ | 323.40$ | 0.00003251$ |
| 2026-04-17 | 32,016$ | 45.02$ | 0.00003372$ |
| 2026-04-16 | 31,525$ | 724.04$ | 0.00003202$ |
| 2026-04-15 | 28,425$ | 64.96$ | 0.00003153$ |
| 2026-04-14 | 30,177$ | 7.94$ | 0.00002837$ |
| 2026-04-13 | 28,205$ | 1,079.33$ | 0.00003020$ |
| 2026-04-12 | 35,677$ | 1,141.58$ | 0.00002821$ |
| 2026-04-11 | 30,387$ | 2.65$ | 0.00003487$ |
| 2026-04-10 | 29,462$ | 19.96$ | 0.00003039$ |
| 2026-04-09 | 30,219$ | 50.34$ | 0.00002973$ |
| 2026-04-08 | 32,210$ | 72.65$ | 0.00003023$ |
| 2026-04-07 | 28,437$ | 28.18$ | 0.00003221$ |
| 2026-04-06 | 28,600$ | 4.65$ | 0.00002861$ |
| 2026-04-05 | 28,161$ | 16.82$ | 0.00002860$ |
| 2026-04-04 | 27,790$ | 3.01$ | 0.00002816$ |
| 2026-04-03 | 28,033$ | 48.65$ | 0.00002782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
