01112131415161718192021222324252 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 4,621.87$ | 8.34$ | N/A |
| 2026-06-03 | 4,539.27$ | 8.21$ | 0.00000464$ |
| 2026-06-02 | 5,002.03$ | 12.00$ | 0.00000457$ |
| 2026-06-01 | 5,002.03$ | 12.00$ | 0.00000503$ |
| 2026-05-29 | 5,380.03$ | 469.98$ | 0.00000503$ |
| 2026-05-28 | 5,460.25$ | 478.67$ | 0.00000538$ |
| 2026-05-27 | 5,460.25$ | 478.67$ | 0.00000548$ |
| 2026-05-25 | 5,299.36$ | 4.20$ | 0.00000548$ |
| 2026-05-24 | 5,299.36$ | 4.20$ | 0.00000532$ |
| 2026-05-23 | 5,289.22$ | 7.33$ | 0.00000532$ |
| 2026-05-22 | 5,408.14$ | 2.21$ | 0.00000531$ |
| 2026-05-21 | 5,408.14$ | 2.21$ | 0.00000546$ |
| 2026-05-20 | 5,354.44$ | 38.69$ | 0.00000546$ |
| 2026-05-19 | 5,358.84$ | 38.71$ | 0.00000537$ |
| 2026-05-18 | 5,500.85$ | 16.53$ | 0.00000538$ |
| 2026-05-17 | 5,500.85$ | 16.53$ | 0.00000552$ |
| 2026-05-16 | 5,661.82$ | 25.79$ | 0.00000552$ |
| 2026-05-15 | 5,899.88$ | 6.16$ | 0.00000568$ |
| 2026-05-14 | 5,848.01$ | 4.19$ | 0.00000591$ |
| 2026-05-13 | 6,095.66$ | 39.98$ | 0.00000587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
