0x Leverage 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 43.00$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 44.84$ | 0.00025754$ |
| 2026-04-13 | 0.000000000000000000$ | 6.37$ | 0.00024802$ |
| 2026-04-12 | 0.000000000000000000$ | 6.37$ | 0.00024428$ |
| 2026-04-08 | 0.000000000000000000$ | 18.18$ | 0.00024428$ |
| 2026-04-07 | 0.000000000000000000$ | 9.19$ | 0.00024446$ |
| 2026-04-06 | 0.000000000000000000$ | 9.19$ | 0.00023386$ |
| 2026-04-05 | 0.000000000000000000$ | 1.25$ | 0.00023386$ |
| 2026-04-04 | 0.000000000000000000$ | 1.25$ | 0.00023070$ |
| 2026-04-01 | 0.000000000000000000$ | 72.95$ | 0.00023070$ |
| 2026-03-31 | 0.000000000000000000$ | 72.95$ | 0.00023110$ |
| 2026-03-29 | 0.000000000000000000$ | 2.23$ | 0.00023110$ |
| 2026-03-28 | 0.000000000000000000$ | 2.23$ | 0.00022613$ |
| 2026-03-25 | 0.000000000000000000$ | 72.93$ | 0.00022613$ |
| 2026-03-24 | 0.000000000000000000$ | 72.93$ | 0.00024021$ |
| 2026-03-23 | 0.000000000000000000$ | 865.66$ | 0.00024021$ |
| 2026-03-22 | 0.000000000000000000$ | 25.60$ | 0.00022950$ |
| 2026-03-21 | 0.000000000000000000$ | 25.60$ | 0.00024331$ |
| 2026-03-20 | 0.000000000000000000$ | 2.76$ | 0.00024331$ |
| 2026-03-19 | 0.000000000000000000$ | 9.16$ | 0.00024309$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
