0xGen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 251,782$ | 5,640.73$ | N/A |
| 2026-04-17 | 237,765$ | 18,376.16$ | 0.00033599$ |
| 2026-04-16 | 176,074$ | 11,649.95$ | 0.00031729$ |
| 2026-04-15 | 156,102$ | 13,247.81$ | 0.00023496$ |
| 2026-04-14 | 149,571$ | 14,847.74$ | 0.00020831$ |
| 2026-04-13 | 86,980$ | 12,379.77$ | 0.00020000$ |
| 2026-04-12 | 71,772$ | 16,966.43$ | 0.00011667$ |
| 2026-04-11 | 48,558$ | 11,637.74$ | 0.00009558$ |
| 2026-04-10 | 32,560$ | 10,101.00$ | 0.00006480$ |
| 2026-04-09 | 31,734$ | 10,045.32$ | 0.00004345$ |
| 2026-04-08 | 31,356$ | 9,719.60$ | 0.00004235$ |
| 2026-04-07 | 31,808$ | 9,404.35$ | 0.00004185$ |
| 2026-04-06 | 32,667$ | 10,819.25$ | 0.00004245$ |
| 2026-04-05 | 31,522$ | 10,090.08$ | 0.00004359$ |
| 2026-04-04 | 33,320$ | 11,636.47$ | 0.00004206$ |
| 2026-04-03 | 29,899$ | 9,104.19$ | 0.00004446$ |
| 2026-04-02 | 30,720$ | 10,160.14$ | 0.00003990$ |
| 2026-04-01 | 27,731$ | 9,319.75$ | 0.00004099$ |
| 2026-03-31 | 30,772$ | 9,672.71$ | 0.00003701$ |
| 2026-03-30 | 30,108$ | 9,985.13$ | 0.00004106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
