1 meme can change your life 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 4,412.14$ | 14.01$ | N/A |
| 2026-06-23 | 4,610.70$ | 208.09$ | 0.00000443$ |
| 2026-06-22 | 4,941.43$ | 220.16$ | 0.00000462$ |
| 2026-06-21 | 4,700.27$ | 26.38$ | 0.00000496$ |
| 2026-06-20 | 4,682.56$ | 25.97$ | 0.00000471$ |
| 2026-06-19 | 4,794.67$ | 5.40$ | 0.00000470$ |
| 2026-06-18 | 4,794.67$ | 5.40$ | 0.00000481$ |
| 2026-06-16 | 5,124.90$ | 5.73$ | 0.00000481$ |
| 2026-06-15 | 4,864.25$ | 8.02$ | 0.00000514$ |
| 2026-06-14 | 4,479.07$ | 66.02$ | 0.00000488$ |
| 2026-06-13 | 4,503.37$ | 66.39$ | 0.00000449$ |
| 2026-06-12 | 4,472.01$ | 69.14$ | 0.00000452$ |
| 2026-06-11 | 4,472.01$ | 69.14$ | 0.00000446$ |
| 2026-06-10 | 4,285.35$ | 1.93$ | 0.00000446$ |
| 2026-06-09 | 4,311.94$ | 2.01$ | 0.00000430$ |
| 2026-06-08 | 3,809.58$ | 29.66$ | 0.00000432$ |
| 2026-06-07 | 4,002.32$ | 435.68$ | 0.00000380$ |
| 2026-06-06 | 4,157.95$ | 9.60$ | 0.00000404$ |
| 2026-06-05 | 4,491.61$ | 20.22$ | 0.00000417$ |
| 2026-06-04 | 4,746.69$ | 47.14$ | 0.00000450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
